Nejvyšší kurz, RM Systém dne 8.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
| Poehled kurzu cenných papíru - 8.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 208.30 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 409.00 | +0.12% | 240 000 | 600 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.30 | +0.07% | 2 445 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.20 | +0.02% | 0 | 0 | ||||||
| DERMACOL | 389.80 | +9.98% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 388.00 | +9.94% | 173 824 | 448 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | +0.02% | 0 | 0 | ||||||
| ODKOLEK | 385.70 | +1.20% | 0 | 0 | ||||||||||
| JLV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 351.10 | -9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 346.50 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.50 | +0.14% | 8 292 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 343.50 | -0.02% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 338.60 | +1.25% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 337.10 | -1.74% | 2 360 | 7 | ||||||||||
| SELGEN | 334.10 | 0.00% | 1 002 | 3 | ||||||||||
| RAŠELINA | 333.00 | +1.21% | 16 650 | 50 | ||||||||||
| MOTOKOV INTER. | 321.40 | +9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 314.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 312.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 305.30 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 298.40 | +4.92% | 0 | 0 | ||||||||||
| SILON | 286.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 279.20 | -5.35% | 105 796 | 405 | ||||||||||
| TEPNA | 278.90 | -9.97% | 837 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 272.30 | +1.64% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | -4.97% | 0 | 0 | 266.90 | 0.00% | 17 748 | 65 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 261.00 | 0.00% | 7 830 | 30 | ||||||||||
| SFINX | 260.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 250.00 | +4.17% | 17 500 | 70 | 257.50 | 0.00% | 1 303 672 | 4 993 | ||||||
| STAVOSTROJ | 252.90 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 246.00 | +0.61% | 0 | 0 | ||||||||||
| MJM LITOVEL | 244.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 233.30 | -1.89% | 86 347 425 | 365 634 | 238.00 | +2.14% | 321 347 | 1 355 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 21 528 | 92 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 224.30 | +0.04% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 223.50 | +0.13% | 6 705 | 30 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 10 500 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 202.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 197.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.20 | -0.65% | 11 520 719 | 60 597 | 193.90 | -0.05% | 38 780 | 200 | ||||||
| STAROROL.PORCELÁN | 191.30 | +2.40% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 178.90 | +8.42% | 0 | 0 | ||||||
| ČKD HRONOV | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
