Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
| Poehled kurzu cenných papíru - 8.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.63 | -0.71% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 415.10 | 180 262 | 435 | |||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0 | 0 | |||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 5 981 867 | 2 | ||||||||||
| KAROSERIA | 755.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0 | 0 | |||||||||||
| KITD, v likvidaci | 46.00 | -0.22% | 489 176 | 10 734 | 45.20 | 60 557 | 1 300 | |||||||
| KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 349.60 | -0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 372.60 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 187.31 | -4.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 156.28 | -5.05% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.72 | -13.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.01 | -21.45% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 9.00 | -31.66% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 786.00 | -1.89% | 270 915 268 | 70 830 | 3 830.40 | -1.47% | 4 667 038 | 1 218 | ||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 701.10 | 3 506 | 5 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0 | 0 | |||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 746.00 | 0 | 0 | |||||||||||
| METROSTAV | 550.00 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 585.00 | 5 850 | 10 | |||||||||||
| NOKIA CORP. | 52.20 | 103 087 | 1 952 | |||||||||||
| NWR | 82.54 | +0.30% | 10 150 217 | 123 205 | 82.40 | 412 169 | 4 991 | |||||||
| NWR BON 155CAP | 82.55 | +0.30% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 82.55 | +0.30% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.24 | +0.24% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.24 | +0.24% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.56% | 163 070 177 | 432 359 | 378.50 | -0.39% | 1 173 613 | 3 100 | ||||||
| O2 TL 230 | 164.77 | +0.29% | 0 | 0 | ||||||||||
| O2 TL 270 | 123.20 | +0.39% | 0 | 0 | ||||||||||
| O2 TS 500 | 83.69 | -0.64% | 0 | 0 | ||||||||||
| O2 TS 540 | 123.09 | -0.44% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 2.14 | -12.65% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.60 | -9.32% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 999.90 | 0 | 0 | |||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.60 | -0.20% | 1 307 518 | 2 855 | 455.10 | 64 104 | 140 | |||||||
| PHILIP MORRIS ČR A | 11 200.00 | +2.75% | 23 940 720 | 2 155 | 11 200.00 | +2.52% | 2 217 290 | 199 | ||||||
| POŠT.TISK.CENIN | 1 501.20 | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 511.10 | 3 578 | 7 | |||||||
| PRAŽSKÁ ENERGETIKA | 8 399.90 | 0 | 0 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0 | 0 | |||||||||||
| PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
