Nejvyšší kurz, Burza Praha dne 8.11.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
| Poehled kurzu cenných papíru - 8.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 200.00 | +2.75% | 23 940 720 | 2 155 | 11 200.00 | +2.52% | 2 217 290 | 199 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0 | 0 | |||||||
| KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 786.00 | -1.89% | 270 915 268 | 70 830 | 3 830.40 | -1.47% | 4 667 038 | 1 218 | ||||||
| KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 435.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 189.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 843.00 | +0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 508.00 | -0.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0 | 0 | |||||||
| TMR | 1 091.00 | +0.09% | 692 816 | 632 | ||||||||||
| BRENT INDEX SHORT | 1 064.00 | +2.21% | 0 | 0 | ||||||||||
| VIG | 865.50 | -0.06% | 3 414 952 | 3 941 | 860.00 | 107 688 | 125 | |||||||
| ČEZ | 715.00 | -1.08% | 544 799 472 | 767 198 | 716.00 | -1.45% | 12 329 862 | 17 318 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 635.50 | +0.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 623.50 | +0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 557.20 | +0.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 511.10 | 3 578 | 7 | |||||||
| ERSTE GROUP BANK A | 515.00 | 0.00% | 136 049 284 | 265 562 | 516.00 | +1.34% | 7 855 324 | 15 387 | ||||||
| PFNONWOVENS | 459.60 | -0.20% | 1 307 518 | 2 855 | 455.10 | 64 104 | 140 | |||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 381.20 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.56% | 163 070 177 | 432 359 | 378.50 | -0.39% | 1 173 613 | 3 100 | ||||||
| KOMB DISC 3800CAP | 372.60 | -0.83% | 0 | 0 | ||||||||||
| RDX | 352.50 | -1.43% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| KOMB DISC 3500CAP | 349.60 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.00 | -0.56% | 0 | 0 | ||||||||||
| CEZ TL 450 | 291.30 | -2.93% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 291.20 | +0.80% | 0 | 0 | ||||||||||
| CECEXT | 269.90 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.10 | +3.18% | 0 | 0 | ||||||||||
| CEZ TL 520 | 219.00 | -3.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 200.90 | +4.38% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 187.31 | -4.25% | 0 | 0 | ||||||||||
| UNIPETROL | 168.99 | 0.00% | 139 551 | 830 | 166.50 | -0.72% | 9 680 | 58 | ||||||
| O2 TL 230 | 164.77 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL | 157.17 | -2.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 156.28 | -5.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.63 | -0.71% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 146.84 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.86 | -2.55% | 0 | 0 | ||||||||||
| O2 TL 270 | 123.20 | +0.39% | 0 | 0 | ||||||||||
| O2 TS 540 | 123.09 | -0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.58 | -1.82% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
