Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
| Poehled kurzu cenných papíru - 8.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 4.87 | -44.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 9.00 | -31.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.01 | -21.45% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.72 | -13.67% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 2.14 | -12.65% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.60 | -9.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 156.28 | -5.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 187.31 | -4.25% | 0 | 0 | ||||||||||
| CEZ TL 520 | 219.00 | -3.69% | 0 | 0 | ||||||||||
| CEZ TL 450 | 291.30 | -2.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.86 | -2.55% | 0 | 0 | ||||||||||
| BRENT TL | 157.17 | -2.41% | 0 | 0 | ||||||||||
| AAA AUTO | 25.32 | -2.13% | 97 537 | 3 785 | 25.00 | 338 376 | 13 389 | |||||||
| KOMERČNÍ BANKA | 3 786.00 | -1.89% | 270 915 268 | 70 830 | 3 830.40 | -1.47% | 4 667 038 | 1 218 | ||||||
| CEETX TL 800 | 118.58 | -1.82% | 0 | 0 | ||||||||||
| CPI FIM | 56.93 | -1.81% | 2 280 629 | 39 901 | 57.00 | -1.38% | 636 987 | 10 962 | ||||||
| BRENT CRUDE OIL | 112.72 | -1.49% | 0 | 0 | ||||||||||
| RDX | 352.50 | -1.43% | 0 | 0 | ||||||||||
| ČEZ | 715.00 | -1.08% | 544 799 472 | 767 198 | 716.00 | -1.45% | 12 329 862 | 17 318 | ||||||
| E4U | 71.00 | -0.84% | 74 023 | 1 062 | 71.00 | 8 875 | 125 | |||||||
| KOMB DISC 3800CAP | 372.60 | -0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 508.00 | -0.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.63 | -0.71% | 0 | 0 | ||||||||||
| O2 TS 500 | 83.69 | -0.64% | 0 | 0 | ||||||||||
| CTX | 381.20 | -0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.00 | -0.56% | 0 | 0 | ||||||||||
| O2 TS 540 | 123.09 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 269.90 | -0.30% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 46.00 | -0.22% | 489 176 | 10 734 | 45.20 | 60 557 | 1 300 | |||||||
| PFNONWOVENS | 459.60 | -0.20% | 1 307 518 | 2 855 | 455.10 | 64 104 | 140 | |||||||
| KOMB DISC 3500CAP | 349.60 | -0.06% | 0 | 0 | ||||||||||
| VIG | 865.50 | -0.06% | 3 414 952 | 3 941 | 860.00 | 107 688 | 125 | |||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 3 103 792 | 2 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 5 760 465 | 5 750 000 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 009 425 | 1 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 515.00 | 0.00% | 136 049 284 | 265 562 | 516.00 | +1.34% | 7 855 324 | 15 387 | ||||||
| ERSTE DISC 440CAP | 43.99 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
