Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2012

12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.11.2012
VET ASSETS	4.52	0.00%	0	0	4.40	-2.22%	13 424	3 139
KOMERČNÍ BANKA	3 786.00	-1.89%	270 915 268	70 830	3 830.40	-1.47%	4 667 038	1 218
ČEZ	715.00	-1.08%	544 799 472	767 198	716.00	-1.45%	12 329 862	17 318
CPI FIM	56.93	-1.81%	2 280 629	39 901	57.00	-1.38%	636 987	10 962
UNIPETROL	168.99	0.00%	139 551	830	166.50	-0.72%	9 680	58
CETV	107.68	+1.11%	11 754 436	107 985	106.30	-0.47%	673 626	6 192
O2 C.R.	380.00	+0.56%	163 070 177	432 359	378.50	-0.39%	1 173 613	3 100
TOMA	672.00	0.00%	0	0	679.00	0.00%	0	0
TESLA KARLÍN					330.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	40 044 838	3 819	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 232 246	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 243 998	720	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	418 638 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	211 787	17	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	192 411 667	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	97 984 594	8 973	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 105 733	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 577 302	150	10 000.00	0.00%	0	0
PX INDEX CERT.					90.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					223.90	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					361.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KAROSERIA					755.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ERSTE GROUP BANK A	515.00	0.00%	136 049 284	265 562	516.00	+1.34%	7 855 324	15 387
PHILIP MORRIS ČR A	11 200.00	+2.75%	23 940 720	2 155	11 200.00	+2.52%	2 217 290	199