Nejnižší kurz, Burza Praha dne 8.11.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
Poehled kurzu cenných papíru - 7.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 705.20 | -3.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 729.20 | -3.96% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | -1.33% | 0 | 0 | ||||||||||
EB SIL BC1 | 815.50 | +1.25% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 836.30 | -0.78% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 844.30 | -1.75% | 0 | 0 | ||||||||||
EB WTI BC4 | 887.60 | +1.17% | 132 225 | 150 | ||||||||||
EB BMW BC1 | 921.50 | -0.42% | 0 | 0 | ||||||||||
EB GLD TS7 | 924.10 | -2.59% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 000.00 | +1.30% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
VIG | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
EB KOM BC1 | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 139.00 | +1.06% | 225 000 | 200 | ||||||||||
BRENT INDEX SHORT | 1 256.00 | -1.64% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 276.00 | -0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 565.00 | -1.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 574.00 | +0.55% | 0 | 0 | ||||||||||
GOLD | 2 576.00 | +0.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 673.00 | +0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 950.00 | +3.53% | 521 772 710 | 106 016 | 4 949.00 | +2.98% | 3 198 363 | 651 | ||||||
PHILIP MORRIS ČR A | 9 805.00 | +0.67% | 34 048 669 | 3 478 | 9 906.00 | +1.18% | 1 399 068 | 142 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB