Nejnižší kurz, Burza Praha dne 8.11.2016
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
| Poehled kurzu cenných papíru - 8.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 308.10 | +0.23% | 0 | 0 | ||||||||||
| CTX | 310.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 327.50 | -0.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.80 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 350.10 | -0.14% | 142 360 | 400 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 355.80 | -0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 383.30 | +0.87% | 136 072 | 353 | 385.00 | -1.58% | 21 987 | 57 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 454.50 | 0.00% | 188 378 400 | 413 759 | 456.60 | +1.02% | 2 098 937 | 4 602 | ||||||
| EB WTI TL13 | 473.00 | -0.13% | 0 | 0 | ||||||||||
| VIG | 489.10 | +1.35% | 5 431 991 | 11 106 | 487.00 | +0.04% | 119 315 | 245 | ||||||
| ERSTE TL 220 | 491.40 | +1.61% | 0 | 0 | ||||||||||
| EB GLD TS7 | 522.40 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 537.90 | +0.22% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 620.30 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 675.40 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 677.20 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TS09 | 681.20 | -0.03% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.10 | +0.52% | 73 821 085 | 103 672 | 714.00 | +0.79% | 706 758 | 990 | ||||||
| TMR | 717.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 768.90 | -0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.50 | +0.20% | 4 990 600 | 6 473 | 771.50 | +0.69% | 66 225 | 86 | ||||||
| DJ EURO STOXX 50 | 812.00 | +0.14% | 0 | 0 | ||||||||||
| TOMA | 880.00 | +2.92% | 44 000 | 50 | 849.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 904.50 | -0.66% | 220 891 099 | 245 495 | 906.00 | -0.66% | 1 814 104 | 2 020 | ||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 022.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 068.00 | +0.09% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 074.00 | -0.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 213.00 | +0.50% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 362.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 511.00 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 733.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 960.00 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 977.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 205.00 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 259.00 | -0.13% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 821.00 | +0.07% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 141.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD | 3 141.00 | +0.06% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 285.00 | +1.16% | 26 739 419 | 2 190 | 12 340.00 | +0.55% | 1 006 650 | 82 | ||||||
| STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
