Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2016
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
Poehled kurzu cenných papíru - 8.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 413.90 | +4.52% | 4 967 | 12 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.00 | +0.14% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
EB ADIDAS TS01 | 142.50 | -0.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.50 | -3.87% | 0 | 0 | ||||||||||
EB BMW TS01 | 54.55 | +3.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.80 | -2.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.90 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.20 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.00 | +2.56% | 75 288 | 4 750 | ||||||||||
EB DAX TL11 | 537.90 | +0.22% | 0 | 0 | ||||||||||
EB DAX TL8 | 675.40 | +0.21% | 0 | 0 | ||||||||||
EB DAX TS09 | 355.80 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS10 | 223.50 | -0.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 977.00 | -0.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.70 | -3.48% | 0 | 0 | ||||||||||
EB DBK TS01 | 7.25 | +5.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.60 | +2.44% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.35 | +3.47% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 022.00 | +0.10% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | +1.49% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | -0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 141.00 | -0.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 677.20 | -0.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 522.40 | +0.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 110.30 | -4.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 107.05 | +3.88% | 0 | 0 | ||||||||||
EB NTX TL01 | 70.30 | +1.22% | 0 | 0 | ||||||||||
EB NTX TS01 | 19.55 | -3.93% | 39 100 | 2 000 | ||||||||||
EB O2 TL02 | 5.20 | -0.95% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.05 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 29.60 | -0.50% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 80.05 | +2.37% | 18 117 | 224 | ||||||||||
EB S&P500 TL04 | 116.70 | +1.57% | 16 236 | 138 | ||||||||||
EB S&P500 TS04 | 30.00 | -5.96% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 78.90 | -2.41% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 074.00 | -0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 162.95 | +3.36% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.85 | -2.99% | 0 | 0 | ||||||||||
EB SIL TS6 | 87.10 | -5.63% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.30 | -1.12% | 99 644 | 6 872 | ||||||||||
EB USDCZK TS08 | 20.00 | +1.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.85 | +5.32% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.15 | -3.14% | 0 | 0 | ||||||||||
EB VOW TL01 | 98.75 | -4.82% | 11 000 | 110 | ||||||||||
EB VOW TS01 | 114.15 | +4.58% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 068.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 213.00 | +0.50% | 0 | 0 | ||||||||||
EB WTI TL12 | 350.10 | -0.14% | 142 360 | 400 | ||||||||||
EB WTI TL13 | 473.00 | -0.13% | 0 | 0 | ||||||||||
EB WTI TS09 | 681.20 | -0.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 960.00 | -0.05% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 733.00 | -0.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB