Nejnižší kurz, Burza Praha dne 8.11.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
| Poehled kurzu cenných papíru - 8.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.55 | +0.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 130.80 | +1.99% | 0 | 0 | ||||||||||
| FORTUNA | 148.30 | +0.88% | 683 434 | 4 603 | 148.20 | -0.20% | 123 418 | 833 | ||||||
| EB NTX TL01 | 154.60 | -1.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 171.15 | +0.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 190.10 | +1.36% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.90 | -4.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.20 | +0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.23% | 14 698 395 | 56 034 | 263.00 | -0.45% | 26 300 | 100 | ||||||
| CECEXT | 302.80 | -0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 311.30 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.90 | +0.28% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 334.60 | +0.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.70 | +0.28% | 0 | 0 | ||||||||||
| CTX | 362.40 | -0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 379.90 | -0.29% | 25 470 686 | 67 058 | 380.10 | -0.24% | 287 833 | 756 | ||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 405.50 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 412.30 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.00 | +0.63% | 21 334 | 52 | 413.00 | 0.00% | 41 613 | 101 | ||||||
| EB WTI TL12 | 445.10 | -0.63% | 460 204 | 1 030 | ||||||||||
| PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 473.80 | -0.82% | 107 751 385 | 226 660 | 472.70 | -1.52% | 2 719 616 | 5 722 | ||||||
| EB GLD TL9 | 521.30 | +3.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 559.20 | -0.55% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 652.40 | +0.18% | 376 456 | 579 | 649.00 | +0.77% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 684.30 | -0.93% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 720.00 | -0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 759.90 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TL12 | 763.90 | -3.46% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 925.40 | -0.06% | 19 306 055 | 20 797 | 926.50 | -0.27% | 313 395 | 338 | ||||||
| KOMERČNÍ BANKA | 926.20 | -0.17% | 71 257 842 | 76 528 | 935.00 | +0.13% | 283 096 | 302 | ||||||
| DJ EURO STOXX 50 | 933.60 | -0.60% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 947.60 | +0.01% | 0 | 0 | ||||||||||
| EB WTI BC010 | 955.50 | -0.18% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 971.40 | +2.87% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 2 000 000 | 2 000 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 029.00 | +0.88% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 201.00 | -2.20% | 0 | 0 | ||||||||||
| TOMA | 1 221.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 254.00 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
