Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2017
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
Poehled kurzu cenných papíru - 8.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 42.95 | -7.83% | 0 | 0 | ||||||||||
EB DAI TL01 | 49.05 | -6.03% | 0 | 0 | ||||||||||
EB VOW TL01 | 200.90 | -4.83% | 0 | 0 | ||||||||||
EB GLD TS7 | 405.50 | -4.54% | 0 | 0 | ||||||||||
EB DAX TL12 | 763.90 | -3.46% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.40 | -2.96% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.50 | -2.82% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.40 | -2.70% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.45 | -2.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 201.00 | -2.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.85 | -2.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 334.00 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 21.85 | -2.02% | 0 | 0 | ||||||||||
EB NTX TL01 | 154.60 | -1.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.05 | -1.76% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.50 | -1.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.75 | -1.39% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | -1.38% | 1 613 275 | 1 500 000 | ||||||||||
EB DBK TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.00 | -1.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.80 | -1.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 684.30 | -0.93% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 370.00 | -0.91% | 17 326 568 | 1 054 | 16 500.00 | 0.00% | 99 000 | 6 | ||||||
ČEZ | 473.80 | -0.82% | 107 751 385 | 226 660 | 472.70 | -1.52% | 2 719 616 | 5 722 | ||||||
EB WTI TL12 | 445.10 | -0.63% | 460 204 | 1 030 | ||||||||||
EB VIG TL03 | 16.05 | -0.62% | 0 | 0 | ||||||||||
CETV | 98.60 | -0.60% | 2 125 289 | 21 477 | 99.60 | -0.70% | 258 800 | 2 600 | ||||||
DJ EURO STOXX 50 | 933.60 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.90 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.10 | -0.55% | 0 | 0 | ||||||||||
EB WTI TL13 | 559.20 | -0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 422.00 | -0.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.95 | -0.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.95 | -0.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 106.80 | -0.47% | 83 292 | 788 | ||||||||||
EB ADIDAS TS02 | 58.00 | -0.34% | 0 | 0 | ||||||||||
CECEXT | 302.80 | -0.33% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 254.00 | -0.32% | 0 | 0 | ||||||||||
UNIPETROL | 379.90 | -0.29% | 25 470 686 | 67 058 | 380.10 | -0.24% | 287 833 | 756 | ||||||
O2 C.R. | 262.00 | -0.23% | 14 698 395 | 56 034 | 263.00 | -0.45% | 26 300 | 100 | ||||||
EB SIL BC03 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 759.90 | -0.20% | 0 | 0 | ||||||||||
CTX | 362.40 | -0.19% | 0 | 0 | ||||||||||
EB WTI BC010 | 955.50 | -0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 926.20 | -0.17% | 71 257 842 | 76 528 | 935.00 | +0.13% | 283 096 | 302 | ||||||
EB VIG TL02 | 33.55 | -0.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 720.00 | -0.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 332.00 | -0.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 531.00 | -0.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.40 | -0.06% | 19 306 055 | 20 797 | 926.50 | -0.27% | 313 395 | 338 | ||||||
PFNONWOVENS | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB