Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2017
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
Poehled kurzu cenných papíru - 8.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS02 | 36.95 | +38.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 521.30 | +3.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | +3.28% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.45 | +2.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 971.40 | +2.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.35 | +2.07% | 0 | 0 | ||||||||||
CEZ TS 980 | 130.80 | +1.99% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.55 | +1.99% | 479 800 | 23 500 | ||||||||||
GOLD TURBO LONG | 1 324.00 | +1.53% | 0 | 0 | ||||||||||
CEZ TS 1050 | 190.10 | +1.36% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.60 | +1.30% | 0 | 0 | ||||||||||
STOCK | 78.00 | +1.30% | 393 043 | 5 052 | 77.90 | -0.12% | 107 644 | 1 383 | ||||||
EB USDCZK TS09 | 55.55 | +1.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.45 | +1.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 398.00 | +1.08% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 029.00 | +0.88% | 0 | 0 | ||||||||||
FORTUNA | 148.30 | +0.88% | 683 434 | 4 603 | 148.20 | -0.20% | 123 418 | 833 | ||||||
EB EURCZK TS07 | 23.10 | +0.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.95 | +0.79% | 227 948 229 | 2 961 988 | 77.10 | +1.04% | 5 980 711 | 77 487 | ||||||
EB EURCZK TS08 | 36.15 | +0.70% | 0 | 0 | ||||||||||
EB KOM TL5 | 129.55 | +0.70% | 0 | 0 | ||||||||||
GOLD | 2 832.00 | +0.64% | 0 | 0 | ||||||||||
KOFOLA CS | 413.00 | +0.63% | 21 334 | 52 | 413.00 | 0.00% | 41 613 | 101 | ||||||
SETX INDEX LONG | 261.20 | +0.62% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.10 | +0.59% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | +0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 473.00 | +0.53% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.70 | +0.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 838.00 | +0.46% | 0 | 0 | ||||||||||
EB WTI TS09 | 412.30 | +0.37% | 0 | 0 | ||||||||||
RDX | 334.60 | +0.33% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.70 | +0.28% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.90 | +0.28% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | +0.27% | 3 841 200 | 6 | ||||||||||
VIG | 652.40 | +0.18% | 376 456 | 579 | 649.00 | +0.77% | 0 | 0 | ||||||
EB SIL TS6 | 98.75 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 311.30 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 171.15 | +0.06% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 947.60 | +0.01% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 53 077 | 466 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 048 931 | 998 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB