Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
| Poehled kurzu cenných papíru - 8.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 15.04 | -7.33% | 30 680 | 2 000 | ||||||||||
| EB CEZ TL08 | 31.65 | +1.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.99 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.57 | +3.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.28 | -4.64% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.03 | +2.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 676.57 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TL12 | 222.94 | -3.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 815.48 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TS12 | 740.46 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 308.27 | +0.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.03 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.56 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.88 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.52 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.44 | +1.13% | 26 316 | 900 | ||||||||||
| EB EURCZK TS09 | 14.09 | +0.93% | 1 415 | 100 | ||||||||||
| EB EURCZK TS11 | 7.34 | +21.12% | 49 740 | 6 000 | ||||||||||
| EB EURUSD TL01 | 25.75 | -4.49% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 30.40 | +4.11% | 1 516 | 50 | ||||||||||
| EB GBPCZK TL03 | 27.58 | +0.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.19 | -1.15% | 5 960 | 500 | ||||||||||
| EB GLD IC2 | 2 765.11 | -0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 264.02 | -4.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 516.39 | +3.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.04 | -1.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.98 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.77 | +8.96% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.28 | +4.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.39 | -4.68% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.52 | -2.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.90 | -4.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.83 | +3.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.19 | +1.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.90 | +0.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.51 | -0.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.55 | +1.61% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.06 | +0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 324.86 | -1.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.95 | -13.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.93 | +3.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.48 | -1.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.57 | -1.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.78 | -0.36% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.64 | -0.78% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 018.21 | -0.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 184.56 | -4.61% | 18 983 | 100 | ||||||||||
| EB VOW TL02 | 84.68 | -9.52% | 0 | 0 | ||||||||||
| EB VOW TS03 | 130.40 | +7.32% | 25 690 | 200 | ||||||||||
| EB WTI IC03 | 1 420.65 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 563.90 | -3.11% | 0 | 0 | ||||||||||
| EB WTI TL13 | 684.61 | -2.50% | 0 | 0 | ||||||||||
| EB WTI TL14 | 165.80 | -10.66% | 0 | 0 | ||||||||||
| EB WTI TS12 | 556.50 | +4.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 349.10 | +1.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 151.16 | +2.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
