Nejvyšší kurz, Burza Praha dne 8.11.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
| Poehled kurzu cenných papíru - 8.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 839.48 | -8.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 815.48 | -0.89% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 781.92 | +9.80% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 750.04 | +8.56% | 0 | 0 | ||||||||||
| TMR | 745.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 740.46 | +0.98% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 705.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 684.61 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 676.57 | -1.07% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 622.00 | +0.48% | 4 396 640 | 7 059 | 621.00 | 0.00% | 0 | 0 | ||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 576.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 563.90 | -3.11% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.62 | -0.04% | 0 | 0 | ||||||||||
| EB WTI TS12 | 556.50 | +4.29% | 0 | 0 | ||||||||||
| ČEZ | 556.00 | +1.74% | 146 130 495 | 263 906 | 556.00 | +1.09% | 2 515 504 | 4 553 | ||||||
| RCB BZ CEZ 550 | 547.76 | +0.01% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 528.00 | +3.53% | 19 008 | 36 | ||||||||||
| RCB BZ CEZ 525 | 522.81 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 516.39 | +3.10% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 21 500 | 50 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 324.86 | -1.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -1.36% | 15 601 609 | 53 666 | 293.00 | +0.68% | 729 655 | 2 505 | ||||||
| EB GLD TL9 | 264.02 | -4.40% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +1.83% | 12 927 196 | 51 754 | 250.00 | +1.63% | 1 049 625 | 4 215 | ||||||
| DEUTSCHE BANK AG | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 233.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 228.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 222.94 | -3.15% | 0 | 0 | ||||||||||
| UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.53 | +1.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 184.56 | -4.61% | 18 983 | 100 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 165.80 | -10.66% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.93 | +3.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
| EB VOW TS03 | 130.40 | +7.32% | 25 690 | 200 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.28 | +4.49% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
