Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
| Poehled kurzu cenných papíru - 8.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 31.95 | -13.37% | 0 | 0 | ||||||||||
| EB WTI TL14 | 165.80 | -10.66% | 0 | 0 | ||||||||||
| EB VOW TL02 | 84.68 | -9.52% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 839.48 | -8.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.04 | -7.33% | 30 680 | 2 000 | ||||||||||
| EB BMW TL02 | 13.97 | -4.84% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.39 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.28 | -4.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 184.56 | -4.61% | 18 983 | 100 | ||||||||||
| EB MONET TL01 | 24.90 | -4.60% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.75 | -4.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 264.02 | -4.40% | 0 | 0 | ||||||||||
| EB DAX TL12 | 222.94 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 563.90 | -3.11% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.52 | -2.85% | 0 | 0 | ||||||||||
| EB WTI TL13 | 684.61 | -2.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.26 | -1.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.04 | -1.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -1.36% | 15 601 609 | 53 666 | 293.00 | +0.68% | 729 655 | 2 505 | ||||||
| EB USDCZK TS10 | 56.57 | -1.21% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 139.03 | -1.19% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.19 | -1.15% | 5 960 | 500 | ||||||||||
| EB USDCZK TS09 | 46.48 | -1.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 324.86 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.56 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 676.57 | -1.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 420.65 | -1.04% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -1.04% | 88 798 665 | 1 160 782 | 77.30 | -0.64% | 909 034 | 11 780 | ||||||
| RCB BZ MONET 100 | 81.89 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 815.48 | -0.89% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.64 | -0.78% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 116.87 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.52 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.51 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.88 | -0.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.78 | -0.36% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 018.21 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 59.40 | -0.17% | 911 434 | 15 418 | 59.00 | -1.00% | 31 865 | 535 | ||||||
| EB DBK TS03 | 26.03 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 765.11 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.62 | -0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 002 000 | 198 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
