Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
Poehled kurzu cenných papíru - 8.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 102.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 30 400.00 | +1.33% | 30 400 | 1 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 910.00 | +0.16% | 29 550 | 5 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 128.00 | 0.00% | 3 971 637 | 31 273 | 127.00 | 0.00% | 38 100 | 300 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.00 | -0.20% | 60 659 244 | 595 101 | 101.80 | +0.79% | 678 134 | 6 700 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | 0.00% | 16 661 | 1 700 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 350.00 | -0.53% | 9 350 | 1 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 522.50 | +0.58% | 39 056 720 | 75 002 | 521.00 | 0.00% | 947 075 | 1 820 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 176.00 | +0.28% | 44 105 | 250 | ||||||
DEUTSCHE TELEKOM | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
EB ADIDAS TL01 | 386.93 | +1.40% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 149.52 | +3.94% | 39 969 | 253 | ||||||||||
EB ADIDAS TS03 | 75.64 | -7.61% | 24 735 | 370 | ||||||||||
EB BMW BC04 | 1 011.13 | +0.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 52.36 | +4.07% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.25 | -3.85% | 0 | 0 | ||||||||||
EB BMW TS03 | 5.61 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.33 | +0.57% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.42 | +1.40% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 068.44 | +0.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.48 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.68 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB