Nejnižší kurz, Burza Praha dne 8.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
| Poehled kurzu cenných papíru - 8.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | +1.59% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | +1.09% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.43 | +2.31% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 5.61 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||||
| EB MONET TS01 | 6.54 | -0.76% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 7.25 | +3.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.02 | +1.26% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.00 | -4.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.42 | +1.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.66 | -9.89% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.40 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.59 | -0.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.95 | -11.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.18 | -8.47% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.35 | +1.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.68 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.71 | +3.55% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.13 | +0.94% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.61 | +1.28% | 0 | 0 | ||||||||||
| EB VOW TS03 | 18.80 | +5.50% | 494 | 25 | ||||||||||
| EB RBI TL01 | 19.04 | +0.21% | 18 950 | 1 000 | ||||||||||
| EB LHA TL01 | 21.29 | +8.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.33 | +0.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 23.63 | -7.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.58 | -3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.01 | -4.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.18 | -1.13% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.28 | -2.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.48 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | +0.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.67 | +0.49% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.29 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.98 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.35 | +0.69% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.54 | +13.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | +2.33% | 302 060 | 6 945 | ||||||||||
| EB DAI TL02 | 44.40 | +4.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.81 | +1.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.83 | -2.43% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.64 | -9.86% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 52.36 | +4.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.02 | -3.48% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.25 | -3.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.26 | +1.19% | 0 | 0 | ||||||||||
| STOCK | 59.40 | -1.66% | 3 505 485 | 58 763 | 60.00 | -0.82% | 248 390 | 4 135 | ||||||
| EB SIL TL07 | 69.86 | -21.22% | 50 172 | 645 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.17 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
