Nejvyšší kurz, RM Systém dne 8.11.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
Poehled kurzu cenných papíru - 8.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 30 400.00 | +1.33% | 30 400 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 14 800.00 | -0.67% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.43% | 1 464 400 | 106 | 13 700.00 | -0.87% | 647 620 | 47 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 350.00 | -0.53% | 9 350 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 910.00 | +0.16% | 29 550 | 5 | ||||||||||
VOLKSWAGEN AG | 4 546.00 | -0.74% | 671 786 | 147 | ||||||||||
META PLATFORMS | 4 500.00 | +2.27% | 9 000 | 2 | ||||||||||
MCDONALDS CORP. | 4 500.00 | 0.00% | 9 000 | 2 | ||||||||||
SELGEN | 3 580.00 | +19.33% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 495.00 | 0.00% | 13 980 | 4 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 855.00 | -0.60% | 21 132 843 | 24 696 | 853.20 | -0.79% | 557 718 | 653 | ||||||
TWITTER, INC | 825.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 788.00 | -0.76% | 61 636 716 | 78 318 | 787.00 | -0.88% | 429 635 | 545 | ||||||
VOD.A KAN.TRUTNOV | 710.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||||
VIG | 623.00 | -0.80% | 2 745 096 | 4 375 | 622.00 | -0.32% | 156 887 | 252 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 522.50 | +0.58% | 39 056 720 | 75 002 | 521.00 | 0.00% | 947 075 | 1 820 | ||||||
TESLA KARLÍN | 414.00 | +8.95% | 41 400 | 100 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
O2 C.R. | 219.00 | +0.46% | 6 361 209 | 29 099 | 219.50 | +0.23% | 178 997 | 815 | ||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 176.00 | +0.28% | 44 105 | 250 | ||||||
ŠMERAL BRNO | 161.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 145.00 | 0.00% | 13 775 | 95 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB