Největší objemy, Burza Praha dne 8.11.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
Poehled kurzu cenných papíru - 8.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 788.00 | -0.76% | 61 636 716 | 78 318 | 787.00 | -0.88% | 429 635 | 545 | ||||||
CETV | 102.00 | -0.20% | 60 659 244 | 595 101 | 101.80 | +0.79% | 678 134 | 6 700 | ||||||
JTRE FIN.3 0,00/24 | 74.27 | +0.01% | 45 839 444 | 6 172 | ||||||||||
ČEZ | 522.50 | +0.58% | 39 056 720 | 75 002 | 521.00 | 0.00% | 947 075 | 1 820 | ||||||
MONETA MONEY BANK | 78.30 | -0.25% | 24 295 335 | 309 812 | 78.50 | +0.12% | 836 183 | 10 668 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 24 088 667 | 8 | ||||||||||
ERSTE GROUP BANK A | 855.00 | -0.60% | 21 132 843 | 24 696 | 853.20 | -0.79% | 557 718 | 653 | ||||||
O2 C.R. | 219.00 | +0.46% | 6 361 209 | 29 099 | 219.50 | +0.23% | 178 997 | 815 | ||||||
AVAST | 128.00 | 0.00% | 3 971 637 | 31 273 | 127.00 | 0.00% | 38 100 | 300 | ||||||
STOCK | 59.40 | -1.66% | 3 505 485 | 58 763 | 60.00 | -0.82% | 248 390 | 4 135 | ||||||
VIG | 623.00 | -0.80% | 2 745 096 | 4 375 | 622.00 | -0.32% | 156 887 | 252 | ||||||
TOMA | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 101.00 | -1.46% | 1 516 788 | 149 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.43% | 1 464 400 | 106 | 13 700.00 | -0.87% | 647 620 | 47 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 037 630 | 104 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | 0.00% | 587 456 | 19 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | +1.49% | 424 200 | 4 | ||||||||||
NOKIA CORP. | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
KOFOLA CS | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
PHOTON ENERGY | 44.00 | +2.33% | 302 060 | 6 945 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 293 146 | 29 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 113 157 | 11 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
PFNONWOVENS | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||||
EB SIL TL07 | 69.86 | -21.22% | 50 172 | 645 | ||||||||||
UNIQA INS | 223.40 | +0.90% | 44 620 | 200 | ||||||||||
EB ADIDAS TL02 | 149.52 | +3.94% | 39 969 | 253 | ||||||||||
EB GLD IC2 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
EB DAX TL11 | 1 050.21 | +0.17% | 26 208 | 25 | ||||||||||
ORLEN | 631.20 | -1.56% | 25 248 | 40 | ||||||||||
EB ADIDAS TS03 | 75.64 | -7.61% | 24 735 | 370 | ||||||||||
EB VOW TL01 | 266.57 | +1.83% | 19 962 | 75 | ||||||||||
EB RBI TL01 | 19.04 | +0.21% | 18 950 | 1 000 | ||||||||||
EB DAX TS12 | 179.95 | +7.44% | 10 077 | 56 | ||||||||||
EB RBI TS03 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||||
E4U | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
DEUTSCHE TELEKOM | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS03 | 18.80 | +5.50% | 494 | 25 | ||||||||||
EB DBK TS03 | 29.95 | +0.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 704.72 | -0.57% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 190.71 | +0.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 386.93 | +1.40% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 23.63 | -7.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.02 | -3.48% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.40 | +4.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.59 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.68 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.48 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 068.44 | +0.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.42 | +1.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.33 | +0.57% | 0 | 0 | ||||||||||
EB BMW TS03 | 5.61 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.25 | -3.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 52.36 | +4.07% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 011.13 | +0.26% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 176.00 | +0.28% | 44 105 | 250 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB