Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
| Poehled kurzu cenných papíru - 8.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 69.86 | -21.22% | 50 172 | 645 | ||||||||||
| EB SIL TL08 | 99.94 | -15.78% | 0 | 0 | ||||||||||
| EB RBI TS03 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||||
| EB LHA TS02 | 11.95 | -11.87% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.66 | -9.89% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.64 | -9.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 666.52 | -9.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.18 | -8.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 75.64 | -7.61% | 24 735 | 370 | ||||||||||
| EB DAI TS04 | 23.63 | -7.33% | 0 | 0 | ||||||||||
| EB WTI TL12 | 383.04 | -4.69% | 0 | 0 | ||||||||||
| EB SIL IC02 | 386.00 | -4.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.01 | -4.09% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.00 | -4.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.25 | -3.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.58 | -3.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.02 | -3.48% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 28.28 | -2.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.83 | -2.43% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 474.51 | -2.23% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 492.89 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TL13 | 510.11 | -2.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
| STOCK | 59.40 | -1.66% | 3 505 485 | 58 763 | 60.00 | -0.82% | 248 390 | 4 135 | ||||||
| ORLEN | 631.20 | -1.56% | 25 248 | 40 | ||||||||||
| EB OMV TL01 | 71.17 | -1.48% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.46% | 1 516 788 | 149 | ||||||||||
| RCB KOMB X2 L OE | 661.75 | -1.35% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 679.88 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.18 | -1.13% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 623.00 | -0.80% | 2 745 096 | 4 375 | 622.00 | -0.32% | 156 887 | 252 | ||||||
| EB MONET TS01 | 6.54 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 788.00 | -0.76% | 61 636 716 | 78 318 | 787.00 | -0.88% | 429 635 | 545 | ||||||
| RCB BZ KOMB 1100 | 785.55 | -0.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 275.34 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | -0.60% | 21 132 843 | 24 696 | 853.20 | -0.79% | 557 718 | 653 | ||||||
| EB DAX TS7 | 704.72 | -0.57% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
| E4U | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| EB CEZ TS08 | 10.59 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.43% | 1 464 400 | 106 | 13 700.00 | -0.87% | 647 620 | 47 | ||||||
| KOFOLA CS | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
| MONETA MONEY BANK | 78.30 | -0.25% | 24 295 335 | 309 812 | 78.50 | +0.12% | 836 183 | 10 668 | ||||||
| CETV | 102.00 | -0.20% | 60 659 244 | 595 101 | 101.80 | +0.79% | 678 134 | 6 700 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 128.00 | 0.00% | 3 971 637 | 31 273 | 127.00 | 0.00% | 38 100 | 300 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
