Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
| Poehled kurzu cenných papíru - 8.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 104.29 | +22.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.54 | +13.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.29 | +8.02% | 0 | 0 | ||||||||||
| EB DAX TS12 | 179.95 | +7.44% | 10 077 | 56 | ||||||||||
| EB WTI TS14 | 461.11 | +5.58% | 0 | 0 | ||||||||||
| EB VOW TS03 | 18.80 | +5.50% | 494 | 25 | ||||||||||
| EB DAI TL02 | 44.40 | +4.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 52.36 | +4.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 149.52 | +3.94% | 39 969 | 253 | ||||||||||
| EB GBPCZK TS05 | 13.71 | +3.55% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 7.25 | +3.13% | 0 | 0 | ||||||||||
| EB VOW TL02 | 165.55 | +3.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.40 | +2.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | +2.33% | 302 060 | 6 945 | ||||||||||
| EB DBK TS04 | 4.43 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 677.22 | +2.09% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.29 | +1.99% | 0 | 0 | ||||||||||
| EB VOW TL01 | 266.57 | +1.83% | 19 962 | 75 | ||||||||||
| EB KOM TL5 | 75.20 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.35 | +1.68% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | +1.59% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | +1.49% | 424 200 | 4 | ||||||||||
| EB EGB TL7 | 47.81 | +1.44% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.42 | +1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 386.93 | +1.40% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.61 | +1.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.19 | +1.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.02 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 266.33 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.26 | +1.19% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 966.07 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 462.42 | +1.11% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | +1.09% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.13 | +0.94% | 0 | 0 | ||||||||||
| UNIQA INS | 223.40 | +0.90% | 44 620 | 200 | ||||||||||
| RCB CEZ X2 L OE | 1 029.58 | +0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.35 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 522.50 | +0.58% | 39 056 720 | 75 002 | 521.00 | 0.00% | 947 075 | 1 820 | ||||||
| EB CBK TS03 | 21.33 | +0.57% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.67 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | +0.46% | 6 361 209 | 29 099 | 219.50 | +0.23% | 178 997 | 815 | ||||||
| EB MRK TL02 | 71.29 | +0.41% | 0 | 0 | ||||||||||
| EB KOM BC03 | 978.93 | +0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||||
| EB DBK TS03 | 29.95 | +0.27% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.13 | +0.26% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.04 | +0.21% | 18 950 | 1 000 | ||||||||||
| EB DAX TL11 | 1 050.21 | +0.17% | 26 208 | 25 | ||||||||||
| EB DAX TL8 | 1 190.71 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 068.44 | +0.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.27 | +0.01% | 45 839 444 | 6 172 | ||||||||||
| RCB BZ CEZ 575 | 573.58 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.68 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.48 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 5.61 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
