Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
| Poehled kurzu cenných papíru - 8.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 42.03 | +1.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 174.99 | -0.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.16 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 165.35 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 645.83 | +0.03% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 079.32 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 489.84 | +0.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.02 | +0.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.27 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.46 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.32 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL11 | 43.47 | +3.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.47 | +1.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 054.95 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.17 | -2.06% | 25 500 | 1 000 | ||||||||||
| EB GLD IC2 | 3 981.34 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 774.15 | +7.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 242.61 | +4.42% | 12 218 | 10 | ||||||||||
| EB GOLD TS10 | 685.54 | -8.40% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
| EB HENKEL TS01 | 61.70 | +20.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 79.93 | +1.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 59.62 | +2.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 7.57 | -14.46% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 140.90 | +0.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.55 | +1.39% | 0 | 0 | ||||||||||
| EB KOM TL10 | 39.07 | +1.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 5.31 | -12.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.94 | +0.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.50 | -0.71% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.32 | +0.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 10.94 | -3.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.71 | +1.26% | 113 550 | 5 000 | ||||||||||
| EB NG TL02 | 62.83 | -3.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 72.83 | +0.61% | 0 | 0 | ||||||||||
| EB RBI TL03 | 53.20 | +1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 4.64 | -13.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.17 | -1.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 275.18 | -0.58% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 386.96 | -0.46% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.25 | -0.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 126.75 | -1.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 72.12 | +2.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.88 | +2.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 236.54 | +4.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.39 | -8.00% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.86 | +1.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.96 | +1.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 160.04 | -5.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 212.21 | +4.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 306.39 | -2.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 198.71 | +1.98% | 133 449 | 110 | ||||||||||
| EB WTI PC04 | 1 782.94 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 452.12 | +2.47% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 338.36 | +2.70% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 134.02 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 788.81 | +4.80% | 0 | 0 | ||||||||||
| EB WTI TS12 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
| EB WTI TS7 | 843.37 | -4.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
