Nejnižší kurz, Burza Praha dne 8.11.2021
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
Poehled kurzu cenných papíru - 8.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 738 503 | 6 729 133 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 853 975 | 742 587 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | -19.64% | 9 123 | 4 890 | 2.20 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 4.64 | -13.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.91 | -1.60% | 0 | 0 | ||||||||||
EB KOM TS03 | 5.31 | -12.38% | 0 | 0 | ||||||||||
EB EGB TS09 | 5.80 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.07 | +1.14% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 7.57 | -14.46% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.73 | -0.39% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 10.94 | -3.53% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
EB LUFTHANSA TL03 | 12.50 | -0.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.46 | -0.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.27 | +0.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.91 | -0.38% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.02 | +0.21% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.71 | +1.26% | 113 550 | 5 000 | ||||||||||
EB BMW TS05 | 22.83 | +3.35% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 23.86 | +1.97% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.17 | -2.06% | 25 500 | 1 000 | ||||||||||
EB LHA TS02 | 27.94 | +0.47% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 39.07 | +1.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.96 | +1.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 42.03 | +1.35% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.00 | -1.38% | 950 967 | 22 460 | ||||||||||
EB EGB TL11 | 43.47 | +3.16% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.32 | +0.60% | 0 | 0 | ||||||||||
EB RBI TL03 | 53.20 | +1.47% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.77 | +1.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB