Nejvyšší kurz, Burza Praha dne 8.11.2022
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
| Poehled kurzu cenných papíru - 8.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.65 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.11 | -0.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.50 | -1.48% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.07 | -7.99% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.99 | +0.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.84 | +9.69% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.84 | -1.89% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.64 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.56 | +1.73% | 25 900 | 700 | ||||||||||
| EB HENKEL TL05 | 35.63 | -0.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.12 | +1.24% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.24 | +4.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.17 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.95 | -0.29% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.46 | -0.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.14 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 22.81 | -4.32% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.15 | +7.70% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.00 | +23.61% | 165 526 | 8 810 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.27 | -2.15% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 17 000 | 1 000 | ||||||||||
| EB RWE TL02 | 16.85 | +9.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.73 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.12 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.93 | +1.17% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.40 | +1.51% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.75 | +2.19% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.14 | -2.03% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.77 | +1.15% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.24 | +7.03% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.96 | -3.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.82 | -2.55% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 2.53 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
