Největší počet převedených cenných papírů, Burza Praha dne 8.11.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
Poehled kurzu cenných papíru - 8.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.07 | -7.99% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 067.27 | -0.05% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.64 | +1.98% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.84 | -1.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.14 | -0.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.93 | +1.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.82 | -2.55% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.24 | +4.90% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.99 | +0.25% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.77 | +1.15% | 0 | 0 | ||||||||||
EB NG TL02 | 76.52 | -20.28% | 0 | 0 | ||||||||||
EB NG TS03 | 134.04 | +16.18% | 0 | 0 | ||||||||||
EB OMV TL04 | 62.28 | -2.24% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.15 | +7.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.27 | -2.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.12 | +1.24% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.24 | +7.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.12 | +1.92% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.85 | +9.20% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 194.21 | +4.03% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 262.98 | -3.41% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 919.54 | +0.52% | 0 | 0 | ||||||||||
EB SAP TS03 | 126.43 | -2.03% | 0 | 0 | ||||||||||
EB SIL IC02 | 516.08 | +1.58% | 0 | 0 | ||||||||||
EB SILVER TL08 | 172.12 | +5.72% | 0 | 0 | ||||||||||
EB SILVER TS09 | 219.12 | -4.70% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 22.81 | -4.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.17 | -1.49% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 86.66 | -0.29% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 293.66 | +0.15% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 116.25 | +0.30% | 0 | 0 | ||||||||||
EB VOW TL04 | 176.23 | -0.11% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 712.93 | -1.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB