Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2022
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
| Poehled kurzu cenných papíru - 8.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 162.20 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 102.55 | +0.02% | 145 621 | 142 | ||||||||||
| EB AVAST BC02 | 1 130.65 | +0.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.40 | +0.12% | 8 895 760 | 1 054 | ||||||||||
| EB ES50 BC06 | 1 008.24 | +0.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.66 | +0.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.99 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 55.09 | +0.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.18 | +0.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 116.25 | +0.30% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 919.54 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 1 375 980 | 82 | 16 800.00 | +0.60% | 402 860 | 24 | ||||||
| ČEZ | 808.00 | +0.62% | 181 461 181 | 226 189 | 807.00 | 0.00% | 3 854 639 | 4 799 | ||||||
| KOMERČNÍ BANKA | 745.50 | +0.68% | 92 084 174 | 123 517 | 748.00 | +1.08% | 1 403 610 | 1 878 | ||||||
| EB GLD IC2 | 4 115.22 | +0.74% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 319.71 | +0.74% | 0 | 0 | ||||||||||
| RBI | 363.80 | +0.75% | 5 066 | 14 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | +0.76% | 744 800 | 1 120 | 690.00 | -1.42% | 176 450 | 255 | ||||||
| EB BMW TS06 | 75.41 | +0.78% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 136.15 | +0.85% | 93 470 | 680 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 41 999 | 35 897 | ||||||||||
| EB DBK TL07 | 15.12 | +1.07% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.77 | +1.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.93 | +1.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.12 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.65 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.40 | +1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.00 | +1.54% | 76 573 037 | 109 760 | 698.00 | +1.45% | 3 139 956 | 4 512 | ||||||
| EB SIL IC02 | 516.08 | +1.58% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.62% | 389 001 | 40 | ||||||||||
| EB DAX TL15 | 1 437.85 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.56 | +1.73% | 25 900 | 700 | ||||||||||
| GEVORKYAN | 228.00 | +1.79% | 22 800 | 100 | 240.00 | -0.82% | 48 000 | 200 | ||||||
| EB RWE TL01 | 81.12 | +1.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.64 | +1.98% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | +2.00% | 59 789 | 58 617 | ||||||||||
| EB CBK TS03 | 10.75 | +2.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 922.14 | +2.57% | 18 167 | 20 | ||||||||||
| SKANSKA | 387.20 | +2.57% | 9 680 | 25 | ||||||||||
| EB WTI TS21 | 769.25 | +3.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 194.21 | +4.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 924.26 | +4.81% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.24 | +4.90% | 0 | 0 | ||||||||||
| GEN DIGITAL | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||||
| EB SILVER TL08 | 172.12 | +5.72% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.24 | +7.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
