Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2022
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
| Poehled kurzu cenných papíru - 8.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 162.20 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 067.27 | -0.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 176.23 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.10 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.99 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.19 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.38 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.11 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.95 | -0.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.66 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.46 | -0.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.79 | -0.44% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.63 | -0.47% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.00 | -0.53% | 2 830 292 | 1 | ||||||||||
| MONETA MONEY BANK | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | ||||||
| EB LHA TS02 | 24.14 | -0.54% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -0.55% | 1 196 457 | 2 193 | 549.00 | +0.73% | 16 470 | 30 | ||||||
| EB CEZ TL13 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TL05 | 52.57 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.73 | -1.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
| EB EGB TS13 | 40.50 | -1.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.17 | -1.49% | 0 | 0 | ||||||||||
| VIG | 560.00 | -1.58% | 347 349 | 618 | 566.00 | -0.35% | 84 075 | 150 | ||||||
| EB ADIDAS TS05 | 663.83 | -1.68% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 543.90 | -1.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 712.93 | -1.72% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.84 | -1.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 68.00 | -2.02% | 1 343 343 | 19 521 | ||||||||||
| EB SAP TS03 | 126.43 | -2.03% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.14 | -2.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.27 | -2.15% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.28 | -2.24% | 0 | 0 | ||||||||||
| EB DAX TS16 | 932.50 | -2.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 477.01 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 434.39 | -2.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 230.00 | -2.54% | 3 870 392 | 16 773 | 234.00 | -1.68% | 1 733 227 | 7 510 | ||||||
| EB LUFTHANSA TS04 | 3.82 | -2.55% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 48.77 | -2.60% | 0 | 0 | ||||||||||
| Bezvavlasy | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||||
| EB DAIMLER TS07 | 52.96 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 119.91 | -2.99% | 0 | 0 | ||||||||||
| SHELL | 672.10 | -3.31% | 8 065 | 12 | ||||||||||
| CTP | 256.00 | -3.40% | 359 784 | 1 397 | ||||||||||
| EB S&P 500 TS02 | 262.98 | -3.41% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.96 | -3.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 265.63 | -4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
