Nejnižší kurz, Burza Praha dne 8.11.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
Poehled kurzu cenných papíru - 8.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.07 | -7.99% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.50 | -1.48% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.11 | -0.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.65 | +1.43% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.38 | -0.21% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 48.77 | -2.60% | 0 | 0 | ||||||||||
EB BMW TL05 | 52.57 | -1.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 52.96 | -2.90% | 0 | 0 | ||||||||||
EB CEZ TS14 | 55.09 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.19 | -0.16% | 0 | 0 | ||||||||||
EB OMV TL04 | 62.28 | -2.24% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.99 | -0.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 68.00 | -2.02% | 1 343 343 | 19 521 | ||||||||||
JTPEG C.F. 0,00/27 | 69.39 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.10 | -0.14% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | ||||||
EB BMW TS06 | 75.41 | +0.78% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.99 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 76.52 | -20.28% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 78.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 79.18 | +0.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.12 | +1.92% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.40 | +0.12% | 8 895 760 | 1 054 | ||||||||||
EMAN | 84.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 86.66 | -0.29% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 92.75 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 93.50 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.00 | -0.53% | 2 830 292 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 97.00 | +1.62% | 389 001 | 40 | ||||||||||
EN.-PRO GF 6,50/23 | 97.50 | 0.00% | 293 042 | 30 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB