Nejnižší kurz, Burza Praha dne 8.11.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
Poehled kurzu cenných papíru - 8.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | +0.86% | 41 999 | 35 897 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 11 331 115 | 9 442 596 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 2.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.82 | -2.55% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.96 | -3.88% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.24 | +7.03% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.77 | +1.15% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.14 | -2.03% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.75 | +2.19% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.40 | +1.51% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.93 | +1.17% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.68 | -0.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.12 | +1.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.73 | -1.01% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.85 | +9.20% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | 0.00% | 17 000 | 1 000 | ||||||||||
EB RBI TL03 | 17.27 | -2.15% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.00 | +23.61% | 165 526 | 8 810 | ||||||||||
EB OMV TS05 | 20.15 | +7.70% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 22.81 | -4.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.14 | -0.54% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.46 | -0.37% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.95 | -0.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.17 | -1.49% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.24 | +4.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.12 | +1.24% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 35.63 | -0.47% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.56 | +1.73% | 25 900 | 700 | ||||||||||
EB KOM TL09 | 38.64 | +1.98% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.84 | -1.89% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.84 | +9.69% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.99 | +0.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB