Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 14.11.2023 13.11.2023 10.11.2023 9.11.2023 8.11.2023 |
| Poehled kurzu cenných papíru - 8.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 139.90 | +2.12% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.93 | +2.35% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.78 | -1.36% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.79 | +1.45% | 311 | 2 | ||||||||||
| EB BMW TL05 | 88.81 | +2.61% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.22 | -3.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.47 | +2.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.97 | -7.10% | 290 933 | 69 750 | ||||||||||
| EB CEZ TL11 | 92.67 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.43 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.96 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.69 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.53 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 18.74 | -2.34% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 647.12 | +0.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 801.46 | +1.65% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 263.39 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL18 | 810.51 | +3.84% | 0 | 0 | ||||||||||
| EB DAX TS16 | 410.61 | -7.04% | 12 446 | 30 | ||||||||||
| EB DAX TS17 | 889.84 | -3.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.17 | +1.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.15 | +1.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.09 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.08 | -4.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.79 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.08 | -0.63% | 54 904 | 1 818 | ||||||||||
| EB EGB TL5 | 60.50 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.12 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.56 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.41 | -1.98% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.53 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.67 | +0.36% | 180 | 4 | ||||||||||
| EB EURCZK TS19 | 33.30 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.69 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.51 | +3.92% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.93 | +0.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.12 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 513.92 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL10 | 591.24 | -2.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 209.35 | -1.15% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 596.73 | +2.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.25 | -4.31% | 1 057 | 25 | ||||||||||
| EB HENKEL TS01 | 66.64 | +2.73% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.06 | -0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.34 | -1.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.07 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.51 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.08 | -1.23% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.74 | +0.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.86 | -4.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.02 | +8.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 21.53 | +2.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.87 | -9.96% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.45 | +6.58% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 77.64 | -2.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.22 | +0.16% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.51 | +0.38% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.02 | -3.13% | 30 198 | 1 700 | ||||||||||
| EB NG TS03 | 226.76 | +0.12% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.01 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
