Nejnižší kurz, Burza Praha dne 8.11.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 14.11.2023 13.11.2023 10.11.2023 9.11.2023 8.11.2023 |
| Poehled kurzu cenných papíru - 8.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.51 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.53 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.69 | +0.64% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.38 | +5.63% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.08 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.08 | -0.63% | 54 904 | 1 818 | ||||||||||
| EB MERCEDES TL01 | 30.45 | +6.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.12 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.56 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.30 | +0.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.65 | -1.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.07 | +0.78% | 0 | 0 | ||||||||||
| EB SAP TS03 | 36.98 | -8.19% | 48 948 | 1 200 | ||||||||||
| EB RWE TS03 | 37.73 | +4.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.78 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.51 | -0.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.71 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.74 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.96 | +1.24% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.25 | -4.31% | 1 057 | 25 | ||||||||||
| EB INFINEON TL03 | 43.06 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.67 | +0.36% | 180 | 4 | ||||||||||
| EB OMV TL04 | 49.01 | -0.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.90 | +0.79% | 360 055 | 7 163 | ||||||||||
| EB EGB TL10 | 51.79 | -0.38% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 54.42 | +3.97% | 1 081 | 20 | ||||||||||
| ATOMTRACE | 60.00 | +9.09% | 12 279 | 224 | ||||||||||
| EB EGB TL5 | 60.50 | -0.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.22 | +0.16% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.64 | +2.73% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.22 | -3.14% | 0 | 0 | ||||||||||
| EMAN | 75.00 | 0.00% | 26 625 | 355 | 75.00 | -1.31% | 37 500 | 500 | ||||||
| EB RWE TL01 | 75.13 | -2.10% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.35 | +0.03% | 444 565 | 590 | ||||||||||
| EB MERCEDES TS01 | 77.64 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.43 | +0.64% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.35 | +0.59% | 5 785 | 72 | 80.50 | +1.64% | 122 293 | 1 525 | ||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 88.81 | +2.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.00 | -0.33% | 16 260 199 | 180 413 | 90.00 | +0.44% | 534 998 | 5 945 | ||||||
| JTRE FIN.3 0,00/24 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 37 179 | 4 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.67 | +0.54% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
