Největší počet převedených cenných papírů, Burza Praha dne 8.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 14.11.2023 13.11.2023 10.11.2023 9.11.2023 8.11.2023 |
| Poehled kurzu cenných papíru - 8.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.45 | 0.00% | 21 025 000 | 14 500 000 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 3 008 641 | 2 262 136 | ||||||||||
| ČEZ | 1 007.00 | +0.80% | 231 084 565 | 230 494 | 1 004.00 | +0.60% | 5 834 875 | 5 830 | ||||||
| J&T A.C.S. VAR/32 | 122.00 | 0.00% | 261 914 | 214 684 | ||||||||||
| KOMERČNÍ BANKA | 667.50 | -0.45% | 130 566 028 | 195 292 | 670.00 | -0.15% | 3 780 529 | 5 635 | ||||||
| MONETA MONEY BANK | 90.00 | -0.33% | 16 260 199 | 180 413 | 90.00 | +0.44% | 534 998 | 5 945 | ||||||
| EB CBK TS03 | 4.97 | -7.10% | 290 933 | 69 750 | ||||||||||
| ERSTE GROUP BANK A | 837.90 | -0.25% | 26 371 822 | 31 404 | 838.00 | 0.00% | 672 231 | 803 | ||||||
| PHOTON ENERGY | 50.90 | +0.79% | 360 055 | 7 163 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.72% | 3 516 417 | 6 337 | 559.00 | +0.90% | 114 595 | 205 | ||||||
| HARDWARIO | 11.50 | 0.00% | 53 437 | 4 761 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | +0.01% | 29 487 742 | 2 920 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 2 484 230 | 2 773 | ||||||||||
| VIG | 629.50 | -0.08% | 1 724 908 | 2 749 | 627.50 | +0.72% | 156 575 | 250 | ||||||
| EB SILVER TL11 | 118.75 | +1.06% | 216 008 | 1 850 | ||||||||||
| EB EGB TL14 | 30.08 | -0.63% | 54 904 | 1 818 | ||||||||||
| GEN DIGITAL | 439.00 | +5.15% | 770 085 | 1 776 | 439.00 | +7.33% | 108 380 | 251 | ||||||
| EB NG TL06 | 17.02 | -3.13% | 30 198 | 1 700 | ||||||||||
| mmcité a.s. | 216.00 | -0.92% | 313 366 | 1 469 | 216.00 | -0.91% | 0 | 0 | ||||||
| EB SAP TS03 | 36.98 | -8.19% | 48 948 | 1 200 | ||||||||||
| PILULKA LÉKÁRNY | 275.00 | +1.10% | 220 743 | 824 | 270.00 | 0.00% | 95 590 | 361 | ||||||
| RBI | 370.00 | +0.79% | 297 118 | 806 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.01% | 7 443 755 | 717 | ||||||||||
| KARO LEATHER | 169.00 | -2.31% | 121 200 | 706 | 175.00 | +2.94% | 8 605 | 50 | ||||||
| JTGF XV. 8,125/28 | 102.00 | +0.10% | 6 950 458 | 685 | ||||||||||
| PRABOS PLUS | 230.00 | -0.86% | 151 756 | 658 | 230.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 75.35 | +0.03% | 444 565 | 590 | ||||||||||
| GEVORKYAN | 248.00 | 0.00% | 123 326 | 497 | 248.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 524.00 | 0.00% | 239 992 | 458 | 518.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 269.00 | +0.37% | 115 995 | 430 | 269.00 | +0.37% | 139 547 | 516 | ||||||
| EB WTI TS22 | 562.44 | +11.54% | 230 600 | 410 | ||||||||||
| DEUTSCHE BANK AG | 258.55 | +1.11% | 102 190 | 398 | 256.00 | +0.03% | 33 325 | 131 | ||||||
| EMAN | 75.00 | 0.00% | 26 625 | 355 | 75.00 | -1.31% | 37 500 | 500 | ||||||
| PHILIP MORRIS ČR A | 16 180.00 | -0.74% | 5 239 360 | 323 | 16 300.00 | -0.61% | 800 800 | 49 | ||||||
| JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 3 210 179 | 310 | ||||||||||
| EB SILVER TL08 | 158.66 | +0.76% | 47 606 | 300 | ||||||||||
| ATOMTRACE | 60.00 | +9.09% | 12 279 | 224 | ||||||||||
| EB WTI TL25 | 446.42 | -10.96% | 92 888 | 200 | ||||||||||
| E.ON | 276.05 | -1.95% | 43 412 | 156 | ||||||||||
| EB S&P 500 TS02 | 121.01 | -2.90% | 16 485 | 136 | ||||||||||
| CTP | 349.00 | +0.87% | 37 429 | 107 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 107 060 | 101 | ||||||||||
| E4U | 183.00 | -0.54% | 18 300 | 100 | 182.00 | 0.00% | 42 042 | 231 | ||||||
| EPH 4,50/25 | 96.50 | +1.58% | 971 625 | 100 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 128 | 80 | 1.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 80.35 | +0.59% | 5 785 | 72 | 80.50 | +1.64% | 122 293 | 1 525 | ||||||
| COLOSEUM HOLDING | 160.00 | -5.88% | 8 000 | 50 | ||||||||||
| EB SAP TL03 | 140.93 | +2.26% | 7 052 | 50 | ||||||||||
| ATS | 693.00 | +3.90% | 20 790 | 30 | ||||||||||
| EB DAX TS16 | 410.61 | -7.04% | 12 446 | 30 | ||||||||||
| EB HENKEL TL05 | 41.25 | -4.31% | 1 057 | 25 | ||||||||||
| TMR | 615.00 | +6.03% | 14 130 | 23 | ||||||||||
| EB S&P 500 TL03 | 193.66 | +1.70% | 3 838 | 20 | ||||||||||
| EB VOLKSWAGEN TL06 | 54.42 | +3.97% | 1 081 | 20 | ||||||||||
| SKANSKA | 325.60 | -0.79% | 6 171 | 19 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 9 425 | 13 | 725.00 | +0.69% | 4 350 | 6 | ||||||
| RWE | 892.90 | -1.90% | 8 929 | 10 | ||||||||||
| MONETA MB 8,00/26 | 109.00 | +0.28% | 69 733 | 6 | ||||||||||
| EB EURCZK TS18 | 44.67 | +0.36% | 180 | 4 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 37 179 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
