Nejnižší kurz, Burza Praha dne 8.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| Poehled kurzu cenných papíru - 8.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 136.50 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| ALIACHEM | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
| HOTEL FORUM PRAHA | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
| CRYSTALEX | 145.78 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 148.00 | +2.06% | 7 400 | 50 | 149.50 | -0.19% | 15 320 | 105 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.15 | +5.00% | 98 048 | 653 | 150.00 | +6.13% | 35 030 | 240 | ||||||
| SPOFA | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +1.30% | 25 420 | 164 | 145.00 | +1.34% | 14 824 | 99 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| OKD | 160.00 | 0.00% | 1 696 800 | 10 605 | 160.20 | +0.57% | 484 382 | 3 023 | ||||||
| FINOP HOLDING | 161.30 | +0.81% | 9 678 | 60 | 158.10 | +3.33% | 37 099 | 229 | ||||||
| MINERVA BOSKOVICE | 164.35 | -5.00% | 9 861 | 60 | +4.11% | 0 | ||||||||
| PF MAJETKU 1.IN | 167.58 | +5.00% | 0 | 0 | 172.00 | +9.90% | 44 204 | 257 | ||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 24 500 | 140 | 180.00 | +0.27% | 2 087 | 12 | ||||||
| WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | 190.00 | +2.31% | 2 850 | 15 | ||||||
| MOTORPAL | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 184.00 | +0.49% | 185 472 | 1 008 | 173.10 | -1.10% | 179 779 | 994 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 190.00 | +3.40% | 380 | 2 | +6.95% | 0 | ||||||||
| TYLEX LETOVICE | 190.00 | +1.60% | 10 070 | 53 | 190.00 | -2.56% | 380 | 2 | ||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| PF IKS KB PLUS | 192.00 | +2.40% | 680 676 | 3 532 | 188.10 | +1.61% | 239 893 | 1 272 | ||||||
| ENERGOMONTÁŽE LIB. | 198.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| BOHEMIA VENTURE | 199.00 | +0.50% | 9 950 | 50 | 197.00 | -1.78% | 60 838 | 310 | ||||||
| PF PROSPERITY 1.IN | 199.50 | +5.00% | 0 | 0 | 203.00 | +8.75% | 142 274 | 706 | ||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 7 000 | 35 | 198.50 | +4.70% | 3 945 | 20 | ||||||
| PRIOR IK | 201.00 | 0.00% | 1 809 | 9 | 208.00 | -6.06% | 5 408 | 26 | ||||||
| IPS SKANSKA | 205.00 | +2.95% | 74 415 | 363 | 210.00 | +9.10% | 42 403 | 202 | ||||||
| VULKAN | 208.00 | 0.00% | 0 | 0 | 210.00 | -3.63% | 1 006 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IP BANKA | 214.00 | +3.38% | 4 891 240 | 23 360 | 203.00 | +2.72% | 407 518 | 1 999 | ||||||
| VOJENSKÉ STAV.PHA | 215.00 | 0.00% | 0 | 0 | 198.00 | -3.41% | 198 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 220.00 | 0.00% | 4 400 | 20 | 215.00 | +2.05% | 9 615 | 45 | ||||||
| MSA | 226.00 | 0.00% | 0 | 0 | 237.50 | +7.97% | 5 663 | 23 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +0.44% | 2 882 472 | 12 774 | 233.90 | +4.00% | 85 609 | 385 | ||||||
| ČSOB SVĚT.AKC.OPF | 230.00 | 0.00% | 0 | 0 | 229.00 | +0.42% | 34 335 | 150 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| CENTEX | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 235.00 | 0.00% | 1 410 | 6 | +20.64% | 0 | ||||||||
| ČKD PRAHA DIZ | 235.00 | 0.00% | 0 | 0 | 240.00 | +9.63% | 24 720 | 103 | ||||||
| TARMAC SEVEROKÁMEN | 240.00 | +4.34% | 1 920 | 8 | -10.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 246.00 | +4.68% | 384 744 | 1 564 | 258.00 | +9.41% | 900 660 | 3 500 | ||||||
| CHEMOFOND | 250.00 | -4.21% | 10 000 | 40 | 204.60 | -4.21% | 409 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | 0.00% | 0 | 0 | 238.60 | -4.60% | 2 863 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.40% | 8 135 | 32 | ||||||
| PRAGA LOUNY | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADEGAST PF | 260.00 | 0.00% | 125 060 | 481 | 253.00 | +1.77% | 45 501 | 180 | ||||||
| PROSPERITA IF | 271.00 | +1.11% | 47 696 | 176 | 270.00 | +1.64% | 117 404 | 439 | ||||||
| PPF INVEST.HOLDING | 272.00 | +2.64% | 81 600 | 300 | 268.00 | +3.38% | 100 889 | 377 | ||||||
| TEPLÁRNA OTROKOV. | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.89% | 3 240 | 12 | ||||||
| EZ PRAHA | 275.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 35 910 | 140 | ||||||
| ZLATÝ IF KVANTO | 278.00 | +1.09% | 155 124 | 558 | 274.50 | +0.37% | 423 558 | 1 532 | ||||||
| MADETA | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| LÁZNĚ LUHAČOVICE | 286.00 | 0.00% | 0 | 0 | 300.00 | -0.63% | 5 984 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
