Největší počet převedených cenných papírů, Burza Praha dne 8.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| Poehled kurzu cenných papíru - 8.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 132.00 | +3.79% | 10 660 | 5 | 2 100.00 | +1.43% | 29 112 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 2 194.00 | +1.99% | 10 970 | 5 | 1 905.10 | +4.85% | 35 206 | 17 | ||||||
| ŠKODA PRAHA | 738.00 | 0.00% | 2 952 | 4 | +4.14% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 310.00 | +2.34% | 9 240 | 4 | 2 250.20 | +8.52% | 4 500 | 2 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 43 837 | 4 | 0.00% | 0 | ||||||||
| XAVEROV | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
| PLIVA - LACHEMA | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
| ATESO | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | +0.08% | 484 | 4 | 125.00 | -2.77% | 1 580 | 13 | ||||||
| STČ ENERGETICKÁ | 1 615.00 | +0.56% | 3 230 | 2 | 1 508.70 | -5.59% | 3 017 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 190.00 | +3.40% | 380 | 2 | +6.95% | 0 | ||||||||
| GENOSERVIS | 555.00 | 0.00% | 1 110 | 2 | -5.18% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 20 913 | 2 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 500.00 | 0.00% | 5 000 | 2 | 2 278.40 | -3.45% | 4 557 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 3 600 | 2 | +0.20% | 0 | ||||||||
| JIHOSTROJ | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
| JANKA | 71.00 | 0.00% | 0 | 0 | 77.10 | +6.04% | 4 395 | 56 | ||||||
| LOVOCHEMIE LOVOS. | 91.30 | 0.00% | 0 | 0 | 91.20 | -1.68% | 1 432 | 16 | ||||||
| SKLO BOHEMIA | 619.00 | -4.91% | 0 | 0 | 543.50 | +3.29% | 1 684 | 3 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.56 | +4.91% | 0 | 0 | 2.80 | +10.40% | 32 326 | 11 689 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.89% | 3 240 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 352.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ZPA PEČKY | 125.78 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 118.79 | +4.99% | 0 | 0 | 132.00 | +4.26% | 10 493 | 77 | ||||||
| MS FOND (PIAS) | 645.00 | 0.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 122.37 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| OMNIPOL | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
| PF PROSPERITY 1.IN | 199.50 | +5.00% | 0 | 0 | 203.00 | +8.75% | 142 274 | 706 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 26.42 | +4.96% | 0 | 0 | +12.35% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
| SIGMA LUTÍN | 26.13 | +4.98% | 0 | 0 | 26.00 | -1.66% | 1 404 | 54 | ||||||
| RUDOLF JELÍNEK | 500.00 | +4.82% | 0 | 0 | 500.10 | -3.63% | 1 932 | 4 | ||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FATRA | 310.00 | 0.00% | 0 | 0 | 335.00 | -0.01% | 1 340 | 4 | ||||||
| NOVÁ HUŤ | 435.00 | +4.81% | 0 | 0 | +3.87% | 0 | ||||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| ETA | 381.00 | 0.00% | 0 | 0 | 370.00 | +1.35% | 2 220 | 6 | ||||||
| WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | 190.00 | +2.31% | 2 850 | 15 | ||||||
| MOTORPAL | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 83.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
