Nejnižší kurz, RM Systém dne 8.12.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| Poehled kurzu cenných papíru - 8.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 122.85 | +5.00% | 85 872 | 699 | 117.10 | -0.78% | 18 752 | 161 | ||||||
| GRANDHOTEL PUPP | 118.00 | +8.06% | 817 | 7 | ||||||||||
| VÍNO MIKULOV | 107.20 | 0.00% | 0 | 0 | 118.50 | +1.66% | 2 483 | 21 | ||||||
| BIVOJ OPAVA | 119.30 | -0.76% | 928 | 8 | ||||||||||
| LINEA NIVNICE | 121.10 | -0.38% | 941 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | +0.08% | 484 | 4 | 125.00 | -2.77% | 1 580 | 13 | ||||||
| SPOLANA | 126.00 | +0.80% | 14 616 | 116 | 127.50 | +3.54% | 5 837 | 46 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 129.00 | -7.85% | 516 | 4 | ||||||||||
| STRABAG BOHEMIA | 130.00 | +8.15% | 1 300 | 10 | ||||||||||
| SG - INDUSTRY | 131.25 | +5.00% | 173 644 | 1 323 | 130.00 | +2.36% | 138 565 | 1 093 | ||||||
| IF DIALOG - INVEST | 130.00 | -4.84% | 7 944 | 66 | ||||||||||
| ALIACHEM | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
| KRÁLOVOPOLSKÁ | 118.79 | +4.99% | 0 | 0 | 132.00 | +4.26% | 10 493 | 77 | ||||||
| GUMOTEX | 132.10 | -2.14% | 661 | 5 | ||||||||||
| A+A INVESTČNÍ FOND | 133.00 | -5.03% | 2 660 | 20 | ||||||||||
| SVOBODA GRAF. ZÁV. | 133.00 | -1.03% | 3 444 | 24 | ||||||||||
| VÍTKOVICE | 135.00 | +2.04% | 24 705 | 183 | 133.00 | +4.48% | 39 129 | 295 | ||||||
| EQUIL INVEST | 134.00 | -4.28% | 9 246 | 69 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 136.39 | +4.99% | 0 | 0 | 134.00 | +3.55% | 4 096 | 32 | ||||||
| HOTEL FORUM PRAHA | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
| SEVT | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| VODÁRENSKÁ | 145.00 | 0.00% | 2 900 | 20 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +1.30% | 25 420 | 164 | 145.00 | +1.34% | 14 824 | 99 | ||||||
| INV.SPOL.RENTIA | 146.00 | +5.48% | 28 491 | 195 | ||||||||||
| DROGERIE IK ÚS.N.L | 146.00 | 0.00% | 1 460 | 10 | ||||||||||
| IF JABLONECKÁ BIŽ. | 148.00 | +2.06% | 7 400 | 50 | 149.50 | -0.19% | 15 320 | 105 | ||||||
| DKF HOLDING | 150.00 | +2.24% | 2 210 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.15 | +5.00% | 98 048 | 653 | 150.00 | +6.13% | 35 030 | 240 | ||||||
| JLV | 151.00 | +2.02% | 906 | 6 | ||||||||||
| SPOFA | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
| CENTEX | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
| BRANO | 157.10 | -3.18% | 913 | 6 | ||||||||||
| FINOP HOLDING | 161.30 | +0.81% | 9 678 | 60 | 158.10 | +3.33% | 37 099 | 229 | ||||||
| VÝCHČ. PLYN.STROJ. | 160.10 | +0.33% | 1 441 | 9 | ||||||||||
| OKD | 160.00 | 0.00% | 1 696 800 | 10 605 | 160.20 | +0.57% | 484 382 | 3 023 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 161.50 | -7.61% | 323 | 2 | ||||||||||
| JABLON.BIZUTER. IS | 164.00 | +5.53% | 57 728 | 352 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.64% | 67 995 | 414 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 7 480 | 44 | ||||||||||
| AB INVEST IS | 170.00 | +0.77% | 107 116 | 632 | ||||||||||
| PF MAJETKU 1.IN | 167.58 | +5.00% | 0 | 0 | 172.00 | +9.90% | 44 204 | 257 | ||||||
| ČSOB Č.PEN.TRH OPF | 172.20 | +4.92% | 58 563 | 326 | ||||||||||
| SPIF VÝNOSOVÝ | 184.00 | +0.49% | 185 472 | 1 008 | 173.10 | -1.10% | 179 779 | 994 | ||||||
| IF AB-UNIFOND | 174.00 | -5.83% | 13 920 | 80 | ||||||||||
| ENERGOMONTÁŽE LIB. | 198.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| IS MORAVA | 178.50 | -5.89% | 3 570 | 20 | ||||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 24 500 | 140 | 180.00 | +0.27% | 2 087 | 12 | ||||||
| MASO PLANÁ | 181.00 | +9.69% | 1 991 | 11 | ||||||||||
| PLZEŇSKÁ IS | 181.20 | +0.24% | 3 624 | 20 | ||||||||||
| PLZEŇSKÁ IS | 184.60 | +0.34% | 25 105 | 136 | ||||||||||
| STUHA | 185.50 | +0.27% | 1 855 | 10 | ||||||||||
| PF IKS KB PLUS | 192.00 | +2.40% | 680 676 | 3 532 | 188.10 | +1.61% | 239 893 | 1 272 | ||||||
| TYLEX LETOVICE | 190.00 | +1.60% | 10 070 | 53 | 190.00 | -2.56% | 380 | 2 | ||||||
| WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | 190.00 | +2.31% | 2 850 | 15 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 191.00 | 0.00% | 2 865 | 15 | ||||||||||
| KOVOHUTĚ DĚČÍN | 191.00 | +5.52% | 5 156 | 28 | ||||||||||
| BOHEMIA VENTURE | 199.00 | +0.50% | 9 950 | 50 | 197.00 | -1.78% | 60 838 | 310 | ||||||
| VOJENSKÉ STAV.PHA | 215.00 | 0.00% | 0 | 0 | 198.00 | -3.41% | 198 | 1 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 7 000 | 35 | 198.50 | +4.70% | 3 945 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
