Nejvyšší kurz, RM Systém dne 8.12.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
Poehled kurzu cenných papíru - 8.12.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 95.02 | -4.78% | 155 928 | 1 641 | 93.40 | -3.25% | 127 528 | 1 309 | ||||||
PSG | 93.00 | +9.41% | 6 231 | 67 | ||||||||||
ŽDB | 91.00 | 0.00% | 910 | 10 | 92.50 | -2.63% | 925 | 10 | ||||||
ZAT | 92.00 | +9.52% | 920 | 10 | ||||||||||
SOKOLOVSKµ OBCHOD | 92.00 | -4.56% | 3 680 | 40 | ||||||||||
PAVUS PRAHA | 91.70 | -4.87% | 183 | 2 | ||||||||||
ZZN DOMAŽLICE | 91.50 | +9.31% | 1 281 | 14 | ||||||||||
BRISK TÁBOR | 91.30 | +1.33% | 3 652 | 40 | ||||||||||
LOVOCHEMIE LOVOS. | 91.30 | 0.00% | 0 | 0 | 91.20 | -1.68% | 1 432 | 16 | ||||||
INV.FOND ¬ECHY | 90.60 | -1.02% | 59 703 | 657 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
VET ASSETS | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
PRÁD.A ČIST.NÁCHOD | 90.00 | -9.09% | 2 700 | 30 | ||||||||||
PRAZSKE SLUZBY | 97.00 | +2.10% | 3 880 | 40 | 90.00 | +9.48% | 8 190 | 91 | ||||||
JESENIC.MLÉKÁRNY | 89.00 | -0.38% | 1 578 | 18 | ||||||||||
TONAK | 93.50 | -0.53% | 32 351 | 346 | 88.50 | -4.22% | 16 727 | 189 | ||||||
GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 88.00 | +9.88% | 47 296 | 538 | ||||||
TZP | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 050 | 10 | 87.50 | +5.42% | 875 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 90.42 | +4.99% | 5 606 | 62 | 86.10 | +8.09% | 6 745 | 76 | ||||||
INTERHOTEL OLYMPIK | 86.00 | 0.00% | 86 | 1 | ||||||||||
SPEKT.HORNICKÝ PF | 85.10 | -8.00% | 511 | 6 | ||||||||||
PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 85.00 | +6.16% | 663 | 8 | ||||||
PRECHEZA | 85.13 | -4.99% | 0 | 0 | 84.00 | -0.21% | 2 828 | 34 | ||||||
INTERHOTEL VORONĚŽ | 82.00 | +9.86% | 164 | 2 | ||||||||||
OSTROJ | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.45% | 2 439 | 30 | ||||||
ČS.PLAVBA LABSKÁ | 91.00 | +0.66% | 5 278 | 58 | 82.00 | +0.63% | 10 095 | 118 | ||||||
ČKD SLUŽBY | 81.00 | +8.72% | 6 804 | 84 | ||||||||||
SPIF VŠEOBECNÝ | 80.86 | +1.96% | 83 690 | 1 035 | 80.00 | +1.18% | 120 089 | 1 508 | ||||||
LOMBARD INDUSTRIAL | 80.00 | -1.25% | 1 580 | 20 | ||||||||||
OL - INVEST | 78.70 | +6.63% | 21 501 | 280 | ||||||||||
PODNIKAT.TRŽNÍ PF | 78.80 | +1.41% | 773 816 | 9 820 | 78.40 | +1.02% | 594 748 | 7 544 | ||||||
JANKA | 71.00 | 0.00% | 0 | 0 | 77.10 | +6.04% | 4 395 | 56 | ||||||
GUMÁRNY ZUBŘÍ | 77.00 | -9.24% | 1 155 | 15 | ||||||||||
TRIOLA | 76.60 | +7.43% | 306 | 4 | ||||||||||
SPEKT.VELKOMOR.PF | 76.10 | +3.48% | 33 637 | 396 | ||||||||||
POTRAVINÁŘSKÝ PF | 76.00 | -5.00% | 3 800 | 50 | ||||||||||
ČMD | 77.51 | 0.00% | 31 702 | 409 | 75.20 | -4.39% | 8 113 | 108 | ||||||
FAGRON | 73.30 | +7.79% | 1 906 | 26 | ||||||||||
AGROZET Č.BUDĚJ. | 72.00 | -5.14% | 6 902 | 97 | ||||||||||
AGRODAT | 70.20 | -2.01% | 13 703 | 196 | ||||||||||
ARMEX HOLDING | 70.00 | 0.00% | 210 | 3 | ||||||||||
II.EPIC HOLDING | 70.00 | -0.57% | 78 300 | 1 125 | ||||||||||
YSE-PROFIT | 69.00 | +2.78% | 22 059 | 311 | ||||||||||
VINOVA MUTĚNICE | 69.00 | -9.21% | 966 | 14 | ||||||||||
TATRA | 69.90 | +1.15% | 3 146 | 45 | 68.00 | +5.30% | 34 078 | 477 | ||||||
VINIUM | 67.50 | +4.39% | 338 | 5 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
KAPITÁL HOLDING | 67.00 | -4.56% | 5 146 | 80 | ||||||||||
JITEX PÍSEK | 71.00 | -4.05% | 11 928 | 168 | 66.50 | -0.21% | 1 131 | 17 | ||||||
ŠKODA LIAZ | 63.01 | 0.00% | 0 | 0 | 66.00 | +8.11% | 14 445 | 219 | ||||||
PLOMA | 65.10 | 0.00% | 2 930 | 45 | ||||||||||
INTERIER PRAHA | 64.50 | +5.73% | 212 850 | 3 300 | ||||||||||
CHIRANA STRAŠNICE | 64.00 | -0.26% | 566 | 9 | ||||||||||
EKOAGROFOND ÚSTÍ | 63.00 | +3.27% | 1 260 | 20 | ||||||||||
IMO CHOMUTOV | 63.00 | +4.03% | 1 914 | 32 | ||||||||||
KOVOHUTĚ MNÍŠEK | 62.00 | +1.45% | 4 164 | 72 | ||||||||||
CREDIT SUISSE | 61.60 | +1.94% | 171 184 | 2 750 | ||||||||||
PRAMEN PHA-Č.DVŮR | 61.00 | +2.30% | 5 028 | 84 | ||||||||||
OMNIPOL | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB