Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| Poehled kurzu cenných papíru - 8.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF DIALOG - INVEST | 130.00 | -4.84% | 7 944 | 66 | ||||||||||
| HOTEL INTERNAT.BRN | 499.00 | -4.66% | 7 984 | 16 | ||||||||||
| CALOFRIG BOROVANY | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
| ČMD | 77.51 | 0.00% | 31 702 | 409 | 75.20 | -4.39% | 8 113 | 108 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.40% | 8 135 | 32 | ||||||
| BASK | 815.50 | -9.28% | 8 155 | 10 | ||||||||||
| PRAZSKE SLUZBY | 97.00 | +2.10% | 3 880 | 40 | 90.00 | +9.48% | 8 190 | 91 | ||||||
| CUKROVAR KOJETÍN | 200.00 | -0.71% | 8 340 | 42 | ||||||||||
| EUROVIA CS | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
| RAKO | 819.00 | -4.98% | 9 828 | 12 | 800.50 | +3.15% | 8 920 | 11 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | -1.91% | 2 790 | 62 | 44.00 | -0.58% | 8 938 | 202 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | +5.26% | 9 000 | 15 | ||||||||||
| EQUIL INVEST | 134.00 | -4.28% | 9 246 | 69 | ||||||||||
| ČOKOLÁDOVNY | 4 720.00 | +0.61% | 165 200 | 35 | 4 651.40 | +1.07% | 9 303 | 2 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 779.70 | -0.71% | 9 356 | 12 | ||||||
| FORT KAPITÁL BRNO | 30.00 | -0.96% | 9 360 | 315 | ||||||||||
| HARV.SPOL.ARBITR | 335.10 | +8.86% | 9 383 | 28 | ||||||||||
| IFPM BRNO | 102.20 | -7.12% | 9 408 | 90 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 250 800 | 132 | 1 883.00 | +2.13% | 9 415 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 220.00 | 0.00% | 4 400 | 20 | 215.00 | +2.05% | 9 615 | 45 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.30 | +1.73% | 26 746 | 254 | 103.30 | -4.25% | 9 732 | 94 | ||||||
| PIVOVAR V.POPOVICE | 391.00 | 0.00% | 16 422 | 42 | 397.00 | +1.27% | 9 994 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 91.00 | +0.66% | 5 278 | 58 | 82.00 | +0.63% | 10 095 | 118 | ||||||
| ENERGOVOD | 506.00 | +10.00% | 10 120 | 20 | ||||||||||
| MILO OLOMOUC | 740.00 | 0.00% | 22 940 | 31 | 707.00 | +5.73% | 10 207 | 15 | ||||||
| PIVOV.STAROBRNO | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
| KRÁLOVOPOLSKÁ | 118.79 | +4.99% | 0 | 0 | 132.00 | +4.26% | 10 493 | 77 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.24 | -2.95% | 2 306 | 45 | 50.30 | -3.97% | 10 645 | 207 | ||||||
| AKRO OPF PROG.SPOL | 48.20 | +5.62% | 10 743 | 215 | ||||||||||
| SM ENERGETIKA | 2 250.00 | -4.21% | 92 250 | 41 | 2 163.20 | -3.28% | 10 816 | 5 | ||||||
| IF ENERGETIKY | 700.00 | +2.94% | 14 700 | 21 | 660.00 | +3.35% | 11 330 | 17 | ||||||
| NKT CABLES | 604.00 | -0.33% | 38 052 | 63 | 575.00 | -3.11% | 11 421 | 20 | ||||||
| MOTOKOV INTER. | 110.00 | +2.81% | 11 540 | 92 | ||||||||||
| MADETA | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| ZLATÝ UPF | 47.70 | +1.81% | 11 615 | 250 | ||||||||||
| MORSLEZS.TEPLÁRNY | 570.00 | 0.00% | 0 | 0 | 563.50 | -1.62% | 11 834 | 21 | ||||||
| EVBAK SPECIÁLNÍ | 425.80 | +0.41% | 11 965 | 28 | ||||||||||
| MORAVSKOČESKÝ IF | 11.70 | -6.43% | 12 061 | 1 050 | ||||||||||
| ZEMAP-INVEST | 48.50 | +8.20% | 12 565 | 250 | ||||||||||
| VČ ENERGETIKA | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
| MANHATTAN IF | 846.00 | +9.87% | 13 530 | 16 | ||||||||||
| AVIA | 401.00 | +1.77% | 44 511 | 111 | 400.00 | +8.96% | 13 600 | 34 | ||||||
| AGRODAT | 70.20 | -2.01% | 13 703 | 196 | ||||||||||
| IF AB-UNIFOND | 174.00 | -5.83% | 13 920 | 80 | ||||||||||
| SLOVÁCKÝ IF | 113.00 | -2.62% | 13 954 | 123 | ||||||||||
| KOLORA SEMILY | 28.10 | +1.00% | 14 050 | 500 | ||||||||||
| APOLLÓN HOLDING | 22.00 | +4.76% | 33 000 | 1 500 | 21.00 | +5.48% | 14 202 | 690 | ||||||
| IF ČEMONIF | 241.00 | -0.58% | 14 339 | 59 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 410.00 | 0.00% | 14 350 | 35 | ||||||||||
| ŠKODA LIAZ | 63.01 | 0.00% | 0 | 0 | 66.00 | +8.11% | 14 445 | 219 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 089.00 | +3.21% | 14 821 | 14 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +1.30% | 25 420 | 164 | 145.00 | +1.34% | 14 824 | 99 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | -0.01% | 62 400 | 8 | 7 500.00 | -7.18% | 14 850 | 2 | ||||||
| IF METALL | 380.00 | -6.81% | 15 040 | 40 | ||||||||||
| HARV.SPOL.MEN.SPOL | 337.00 | +1.74% | 15 208 | 45 | ||||||||||
| ALIACHEM | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
| IF JABLONECKÁ BIŽ. | 148.00 | +2.06% | 7 400 | 50 | 149.50 | -0.19% | 15 320 | 105 | ||||||
| VÝBĚR.INVESTIČNÍ | 400.70 | +6.27% | 16 033 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
