Nejvyšší kurz, Burza Praha dne 8.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| Poehled kurzu cenných papíru - 8.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
| JUTA | 1 046.00 | 0.00% | 0 | 0 | 1 032.00 | +3.45% | 1 945 | 2 | ||||||
| ČEZ | 1 026.00 | +0.39% | 2 032 830 | 1 982 | 1 050.00 | +0.88% | 440 048 | 427 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.44% | 4 400 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 965.00 | +1.04% | 64 655 | 67 | +0.14% | 0 | ||||||||
| IF BOHATSTVÍ | 938.00 | +4.92% | 420 224 | 448 | 922.00 | +1.54% | 205 453 | 229 | ||||||
| RIF | 869.00 | -0.11% | 775 476 | 898 | 819.60 | +0.59% | 214 361 | 248 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | +0.81% | 990 425 | 1 145 | 842.00 | +0.67% | 117 893 | 140 | ||||||
| KABLO ELEKTRO | 844.00 | +4.84% | 12 660 | 15 | -3.86% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
| EUROVIA CS | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
| RAKO | 819.00 | -4.98% | 9 828 | 12 | 800.50 | +3.15% | 8 920 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | -4.98% | 8 000 | 10 | 775.10 | +2.44% | 19 211 | 25 | ||||||
| SELIKO OLOMOUC | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 623.00 | -1.82% | 1 154 | 2 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 779.70 | -0.71% | 9 356 | 12 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 772.00 | +1.57% | 328 100 | 425 | 733.10 | -0.86% | 235 184 | 308 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 770.00 | +1.31% | 1 026 410 | 1 333 | 760.10 | +1.95% | 166 240 | 219 | ||||||
| ALPHA-EFFECT | 762.00 | +0.26% | 312 420 | 410 | 750.30 | +0.51% | 521 949 | 689 | ||||||
| GRAMOFONOVÉ ZÁVODY | 746.00 | +4.92% | 18 650 | 25 | -2.24% | 0 | ||||||||
| MILO OLOMOUC | 740.00 | 0.00% | 22 940 | 31 | 707.00 | +5.73% | 10 207 | 15 | ||||||
| ŠKODA PRAHA | 738.00 | 0.00% | 2 952 | 4 | +4.14% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 737.00 | +0.82% | 243 210 | 330 | 731.10 | -0.61% | 18 218 | 25 | ||||||
| ČESKÝ UPF | 736.00 | +0.68% | 69 920 | 95 | 701.10 | -0.85% | 119 567 | 166 | ||||||
| SETUZA | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
| ŠREJBEROVA IS OPF | 731.00 | +1.81% | 76 024 | 104 | 758.00 | +6.43% | 334 508 | 456 | ||||||
| KŘIŠŤÁLOVÝ IF | 731.00 | +1.52% | 49 708 | 68 | 740.00 | +1.61% | 89 402 | 123 | ||||||
| Holcim (Česko) | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
| INGSTAV UHER.HRAD. | 703.00 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
| IF ENERGETIKY | 700.00 | +2.94% | 14 700 | 21 | 660.00 | +3.35% | 11 330 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | +3.54% | 342 436 | 518 | 614.20 | +1.86% | 152 328 | 237 | ||||||
| MS FOND (PIAS) | 645.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 642.00 | +1.10% | 1 505 060 | 2 340 | 640.00 | +2.11% | 719 409 | 1 131 | ||||||
| SEVEROČES.TEPLÁRNY | 627.00 | -0.15% | 18 810 | 30 | -0.11% | 0 | ||||||||
| SKLO BOHEMIA | 619.00 | -4.91% | 0 | 0 | 543.50 | +3.29% | 1 684 | 3 | ||||||
| NKT CABLES | 604.00 | -0.33% | 38 052 | 63 | 575.00 | -3.11% | 11 421 | 20 | ||||||
| IF OBCHODU | 593.00 | +0.85% | 40 324 | 68 | 603.00 | +2.21% | 52 740 | 91 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | +0.34% | 197 315 | 335 | 579.10 | -1.73% | 22 586 | 40 | ||||||
| ČESKÝ FOND (PIAS) | 583.00 | +0.51% | 21 571 | 37 | ||||||||||
| THESAURUS | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
| MORSLEZS.TEPLÁRNY | 570.00 | 0.00% | 0 | 0 | 563.50 | -1.62% | 11 834 | 21 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
| GENOSERVIS | 555.00 | 0.00% | 1 110 | 2 | -5.18% | 0 | ||||||||
| ŠTI HOLDING | 549.00 | 0.00% | 225 090 | 410 | 522.50 | -0.75% | 201 974 | 370 | ||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 539.00 | +4.86% | 371 371 | 689 | 530.20 | +2.54% | 102 409 | 193 | ||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 516.00 | -4.44% | 3 127 710 | 5 967 | 530.00 | -2.22% | 624 203 | 1 159 | ||||||
| RUDOLF JELÍNEK | 500.00 | +4.82% | 0 | 0 | 500.10 | -3.63% | 1 932 | 4 | ||||||
| PF AAA | 497.00 | +4.85% | 36 778 | 74 | 470.00 | +6.16% | 24 351 | 51 | ||||||
| BIOCEL | 489.00 | +4.93% | 846 948 | 1 732 | 506.00 | +9.66% | 63 650 | 126 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 486.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 603.00 | -2.18% | 241 200 | 400 | ||||||
| HOLCIM ČESKO | 468.00 | +2.85% | 31 824 | 68 | 455.00 | +0.76% | 4 085 | 9 | ||||||
| ARCELORMITTAL | 449.00 | -1.53% | 131 557 | 293 | 441.10 | +3.68% | 151 167 | 341 | ||||||
| NOVÁ HUŤ | 435.00 | +4.81% | 0 | 0 | +3.87% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.80% | 3 937 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 422.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
