Nejnižší kurz, Burza Praha dne 8.12.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
Poehled kurzu cenných papíru - 8.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.56 | +4.91% | 0 | 0 | 2.80 | +10.40% | 32 326 | 11 689 | ||||||
AGROBANKA PRAHA | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
APOLLÓN HOLDING | 22.00 | +4.76% | 33 000 | 1 500 | 21.00 | +5.48% | 14 202 | 690 | ||||||
TEXTILANA | 23.12 | +4.99% | 832 | 36 | -1.94% | 0 | ||||||||
AGS JIČÍN | 24.32 | +4.96% | 0 | 0 | +21.91% | 0 | ||||||||
SVIT ZLÍN | 25.94 | -4.98% | 1 868 | 72 | 26.00 | -1.30% | 2 310 | 90 | ||||||
VLNAP | 25.94 | -4.98% | 1 038 | 40 | +2.83% | 0 | ||||||||
SIGMA LUTÍN | 26.13 | +4.98% | 0 | 0 | 26.00 | -1.66% | 1 404 | 54 | ||||||
ČETRANS ÚSTÍ N.L. | 26.42 | +4.96% | 0 | 0 | +12.35% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 28.25 | +4.62% | 11 865 | 420 | 26.00 | -3.68% | 1 035 | 40 | ||||||
ZBROJOVKA VSETÍN | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
KRUŠNOH.STROJ.MOST | 30.00 | -4.30% | 780 | 26 | +43.90% | 0 | ||||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEREOS TTD | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
IF PRO PROSPE PRŮM | 33.00 | 0.00% | 99 000 | 3 000 | 30.10 | -4.27% | 70 369 | 2 226 | ||||||
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | -24.62% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 35.31 | -4.97% | 0 | 0 | 26.00 | -1.80% | 7 591 | 297 | ||||||
JIHOSTROJ | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
MORAVIA GLASS | 37.80 | +5.00% | 0 | 0 | 35.00 | -2.08% | 705 | 20 | ||||||
KOLI HOLD. N.MĚSTO | 40.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 41.80 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
TOMA | 41.90 | +4.75% | 6 076 | 145 | 41.00 | +5.50% | 1 148 | 28 | ||||||
JITONA | 42.00 | +2.81% | 25 200 | 600 | 50.00 | +2.45% | 3 818 | 81 | ||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
MEOPTA PŘEROV | 42.75 | -5.00% | 4 703 | 110 | -1.10% | 0 | ||||||||
JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 43.10 | -4.51% | 345 | 8 | ||||||
ZETOR | 43.76 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 47.00 | +17.82% | 1 692 | 36 | ||||||
RAAB KARCH.STAVIVA | 44.51 | 0.00% | 0 | 0 | 50.60 | -3.25% | 2 631 | 52 | ||||||
KARLOVAR. PORCELÁN | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
ITEC GROUP | 44.80 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
TRANSPORTA CHRUDIM | 45.00 | -1.91% | 2 790 | 62 | 44.00 | -0.58% | 8 938 | 202 | ||||||
BOPO | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
ENERGOAQUA | 46.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
KOLBENKA | 47.19 | 0.00% | 0 | 0 | 40.40 | -3.80% | 1 212 | 30 | ||||||
TREND V.I.F. PRAHA | 47.20 | -3.39% | 2 218 | 47 | 50.00 | -0.29% | 21 962 | 439 | ||||||
PREFA PRAHA | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNETON | 50.00 | 0.00% | 800 | 16 | 39.00 | +2.77% | 666 | 18 | ||||||
THRALL VAGONKA ST. | 50.20 | -3.92% | 5 974 | 119 | 54.30 | -7.96% | 597 | 11 | ||||||
VELETRŽNÍ FINANČNÍ | 51.24 | -2.95% | 2 306 | 45 | 50.30 | -3.97% | 10 645 | 207 | ||||||
FERONA | 52.00 | +0.99% | 52 000 | 1 000 | 45.00 | +3.31% | 1 271 | 30 | ||||||
ZBROJOVKA BRNO | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
ČESKÉ DŘEV.ZÁVODY | 59.24 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
ČKD DUKLA PRAHA | 60.00 | 0.00% | 0 | 0 | 52.60 | -2.66% | 5 300 | 98 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 2 074 | 34 | ||||||
ČZ STRAKONICE | 61.03 | -4.99% | 34 970 | 573 | 56.30 | +1.00% | 26 331 | 429 | ||||||
XAVEROV | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
AERO HOLDING | 62.97 | +3.29% | 101 067 | 1 605 | 60.00 | +4.66% | 54 462 | 866 | ||||||
ŠKODA LIAZ | 63.01 | 0.00% | 0 | 0 | 66.00 | +8.11% | 14 445 | 219 | ||||||
OMNIPOL | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
PEGA | 69.25 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
TATRA | 69.90 | +1.15% | 3 146 | 45 | 68.00 | +5.30% | 34 078 | 477 | ||||||
JANKA | 71.00 | 0.00% | 0 | 0 | 77.10 | +6.04% | 4 395 | 56 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB