Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
Poehled kurzu cenných papíru - 8.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 131.25 | +5.00% | 173 644 | 1 323 | 130.00 | +2.36% | 138 565 | 1 093 | ||||||
SETUZA | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
EUROVIA CS | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
PF PROSPERITY 1.IN | 199.50 | +5.00% | 0 | 0 | 203.00 | +8.75% | 142 274 | 706 | ||||||
ELEKTRÁRNY OPATOV. | 4 158.00 | +5.00% | 116 424 | 28 | 4 000.10 | +3.89% | 24 001 | 6 | ||||||
MORAVIA GLASS | 37.80 | +5.00% | 0 | 0 | 35.00 | -2.08% | 705 | 20 | ||||||
VÁLCOVNY PLECHU | 106.26 | +5.00% | 2 550 | 24 | 101.10 | -3.73% | 2 103 | 21 | ||||||
PRAŽSKÉ PIVOVARY | 122.85 | +5.00% | 85 872 | 699 | 117.10 | -0.78% | 18 752 | 161 | ||||||
VET ASSETS | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.15 | +5.00% | 98 048 | 653 | 150.00 | +6.13% | 35 030 | 240 | ||||||
PF MAJETKU 1.IN | 167.58 | +5.00% | 0 | 0 | 172.00 | +9.90% | 44 204 | 257 | ||||||
XAVEROV | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 105.53 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
SEVT | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
ALIACHEM | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
CEMENT BOHEMIA PHA | 1 220.00 | +4.99% | 128 100 | 105 | 1 162.50 | -1.16% | 75 563 | 65 | ||||||
TEXTILANA | 23.12 | +4.99% | 832 | 36 | -1.94% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 118.79 | +4.99% | 0 | 0 | 132.00 | +4.26% | 10 493 | 77 | ||||||
OMNIPOL | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
PRAG REAL VYSOČANY | 122.37 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
SOLO | 82.88 | +4.99% | 1 326 | 16 | +6.46% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 90.42 | +4.99% | 5 606 | 62 | 86.10 | +8.09% | 6 745 | 76 | ||||||
TESLA LANŠKROUN | 72.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 136.39 | +4.99% | 0 | 0 | 134.00 | +3.55% | 4 096 | 32 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 875.00 | +4.98% | 33 750 | 18 | 1 870.10 | +2.59% | 39 660 | 21 | ||||||
SIGMA LUTÍN | 26.13 | +4.98% | 0 | 0 | 26.00 | -1.66% | 1 404 | 54 | ||||||
SČ PLYNÁRENSKÁ | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
ČETRANS ÚSTÍ N.L. | 26.42 | +4.96% | 0 | 0 | +12.35% | 0 | ||||||||
IRIDIUM INVEST | 1 923.00 | +4.96% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
AGS JIČÍN | 24.32 | +4.96% | 0 | 0 | +21.91% | 0 | ||||||||
TIBA | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
BIOCEL | 489.00 | +4.93% | 846 948 | 1 732 | 506.00 | +9.66% | 63 650 | 126 | ||||||
GRAMOFONOVÉ ZÁVODY | 746.00 | +4.92% | 18 650 | 25 | -2.24% | 0 | ||||||||
IF BOHATSTVÍ | 938.00 | +4.92% | 420 224 | 448 | 922.00 | +1.54% | 205 453 | 229 | ||||||
COOP 94 PFU | 2.56 | +4.91% | 0 | 0 | 2.80 | +10.40% | 32 326 | 11 689 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
OBCHODNÍ SLADOVNY | 388.00 | +4.86% | 2 328 | 6 | 374.00 | +7.04% | 4 159 | 11 | ||||||
YSE AKCIONÁŘŮ OPF | 539.00 | +4.86% | 371 371 | 689 | 530.20 | +2.54% | 102 409 | 193 | ||||||
PF AAA | 497.00 | +4.85% | 36 778 | 74 | 470.00 | +6.16% | 24 351 | 51 | ||||||
KABLO ELEKTRO | 844.00 | +4.84% | 12 660 | 15 | -3.86% | 0 | ||||||||
RUDOLF JELÍNEK | 500.00 | +4.82% | 0 | 0 | 500.10 | -3.63% | 1 932 | 4 | ||||||
NOVÁ HUŤ | 435.00 | +4.81% | 0 | 0 | +3.87% | 0 | ||||||||
APOLLÓN HOLDING | 22.00 | +4.76% | 33 000 | 1 500 | 21.00 | +5.48% | 14 202 | 690 | ||||||
TOMA | 41.90 | +4.75% | 6 076 | 145 | 41.00 | +5.50% | 1 148 | 28 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 354.00 | +4.73% | 21 240 | 60 | 350.00 | +7.64% | 1 400 | 4 | ||||||
PF PRAVID.PŘ. 1.IN | 246.00 | +4.68% | 384 744 | 1 564 | 258.00 | +9.41% | 900 660 | 3 500 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.25 | +4.62% | 11 865 | 420 | 26.00 | -3.68% | 1 035 | 40 | ||||||
CENTEX | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
TARMAC SEVEROKÁMEN | 240.00 | +4.34% | 1 920 | 8 | -10.00% | 0 | ||||||||
LÉČIVA PRAHA | 2 240.00 | +4.18% | 210 560 | 94 | 2 140.10 | -1.42% | 54 602 | 26 | ||||||
ŽĎAS | 415.00 | +4.01% | 186 335 | 449 | 379.70 | -0.71% | 6 707 | 17 | ||||||
KERAMIKA HOB | 2 132.00 | +3.79% | 10 660 | 5 | 2 100.00 | +1.43% | 29 112 | 14 | ||||||
ZBROJOVKA VSETÍN | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
RENTIÉRSKÝ IF 1.IN | 671.00 | +3.54% | 342 436 | 518 | 614.20 | +1.86% | 152 328 | 237 | ||||||
BIŽUTERIE ČS.MINC | 190.00 | +3.40% | 380 | 2 | +6.95% | 0 | ||||||||
ŽIVNOBANKA-PODÍL.F | 365.00 | +3.39% | 485 450 | 1 330 | 358.10 | +1.89% | 107 218 | 305 | ||||||
IP BANKA | 214.00 | +3.38% | 4 891 240 | 23 360 | 203.00 | +2.72% | 407 518 | 1 999 | ||||||
AERO HOLDING | 62.97 | +3.29% | 101 067 | 1 605 | 60.00 | +4.66% | 54 462 | 866 | ||||||
IPS SKANSKA | 205.00 | +2.95% | 74 415 | 363 | 210.00 | +9.10% | 42 403 | 202 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB