Nejvyšší kurz, Burza Praha dne 8.12.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
Poehled kurzu cenných papíru - 8.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 821.00 | +0.12% | 65 680 | 80 | 815.00 | +0.97% | 103 376 | 127 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 810.70 | +4.99% | 0 | 0 | 1 320.00 | +10.00% | 13 200 | 10 | ||||||
MORAVSKOSLEZ. UPF | 776.00 | +0.77% | 11 640 | 15 | 760.00 | -0.65% | 107 298 | 140 | ||||||
ČESKÝ UPF | 770.00 | -1.02% | 19 250 | 25 | 750.00 | -1.31% | 107 648 | 145 | ||||||
Holcim (Česko) | 770.00 | 0.00% | 15 400 | 20 | 700.00 | 0.00% | 14 000 | 20 | ||||||
TEPLÁRNY KARVINÁ | 770.00 | 0.00% | 0 | 0 | 706.00 | -3.94% | 10 590 | 15 | ||||||
IF OBCHODU | 745.00 | +0.81% | 152 476 | 205 | 735.40 | +0.98% | 160 990 | 218 | ||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 680.00 | +0.14% | 57 120 | 84 | 677.10 | +0.62% | 200 250 | 297 | ||||||
ČESKÝ FOND (PIAS) | 675.00 | 0.00% | 0 | 0 | ||||||||||
MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
SEVEROČES.TEPLÁRNY | 655.00 | 0.00% | 0 | 0 | 720.00 | +3.97% | 0 | 0 | ||||||
ČEZ | 654.20 | -3.09% | 37 295 688 | 56 323 | 650.30 | -2.21% | 103 962 | 158 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 329.00 | +9.77% | 0 | 0 | ||||||
THESAURUS | 637.00 | -0.15% | 73 255 | 115 | 600.40 | -5.89% | 163 060 | 267 | ||||||
SEVEROČESKÉ DOLY | 613.00 | -0.32% | 23 939 | 40 | 585.10 | -2.66% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 611.00 | +1.83% | 24 440 | 40 | 630.00 | +4.91% | 112 183 | 183 | ||||||
PLZEŇSKÁ TEPLÁREN. | 610.00 | 0.00% | 0 | 0 | 605.00 | -5.46% | 15 720 | 26 | ||||||
DEZA | 603.00 | -2.74% | 90 890 | 150 | 606.00 | -3.65% | 26 952 | 44 | ||||||
TEPLÁRNA Č.BUDĚJ. | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
P.I.F. | 565.00 | +0.35% | 690 995 | 1 223 | 563.60 | +0.71% | 1 197 489 | 2 193 | ||||||
WIENERBERGER C.P. | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
JÁCHYMOV PM | 547.00 | 0.00% | 0 | 0 | 559.90 | -1.33% | 13 998 | 25 | ||||||
PIVOVARSKÝ HOLDING | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.01% | 25 217 | 50 | ||||||
PF AAA | 528.00 | 0.00% | 0 | 0 | 512.60 | -1.42% | 49 112 | 97 | ||||||
ČEZ 2 | 523.30 | +0.44% | 37 678 | 72 | 518.60 | +1.09% | 171 019 | 327 | ||||||
YSE AKCIONÁŘŮ OPF | 520.80 | -4.99% | 20 832 | 40 | 521.60 | -5.35% | 125 530 | 233 | ||||||
PARAMO | 503.00 | +2.65% | 19 114 | 38 | 480.20 | +1.09% | 226 369 | 455 | ||||||
BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
RAKO | 500.00 | 0.00% | 8 000 | 16 | 490.00 | +6.22% | 3 430 | 7 | ||||||
CENTEX | 492.80 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 481.00 | -0.82% | 359 788 | 748 | 477.10 | +0.76% | 654 711 | 1 374 | ||||||
UNITED ENERGY | 476.00 | 0.00% | 0 | 0 | 465.00 | -0.21% | 0 | 0 | ||||||
NKT CABLES | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.21% | 11 498 | 25 | ||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 150.00 | -0.06% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 491.00 | -2.77% | 17 379 | 35 | ||||||
PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 439.00 | 0.00% | 0 | 0 | 435.00 | +1.13% | 0 | 0 | ||||||
FINOP HOLDING | 431.70 | +0.16% | 33 673 | 78 | 435.40 | +0.32% | 578 302 | 1 328 | ||||||
ŽELEZÁRNY CHOMUTOV | 424.50 | -4.99% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
O2 C.R. | 421.10 | +0.91% | 205 212 888 | 487 286 | 419.30 | +0.96% | 643 672 | 1 535 | ||||||
KVANTO IPF | 417.00 | 0.00% | 47 121 | 113 | 415.90 | +0.53% | 268 552 | 646 | ||||||
TEPLÁRNY BRNO | 417.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 4 194 | 9 | ||||||
1.IF ŽIVNOBANKA | 412.00 | +0.02% | 325 234 | 794 | 405.20 | -0.22% | 306 848 | 757 | ||||||
K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 410.50 | +4.98% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 384.00 | 0.00% | 187 580 | 490 | 344.00 | -0.46% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 383.60 | +0.41% | 69 048 | 180 | 384.60 | +5.34% | 203 198 | 530 | ||||||
IVAX - CR | 383.00 | -4.25% | 13 788 | 36 | 380.00 | +3.40% | 7 220 | 19 | ||||||
INGSTAV UHER.HRAD. | 378.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
TEPLÁRNA STRAKON. | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
SPIF ČESKÝ | 357.60 | -0.11% | 242 453 | 678 | 357.10 | +0.16% | 405 124 | 1 136 | ||||||
ŽĎAS | 350.00 | -2.28% | 53 900 | 154 | 340.00 | -1.53% | 25 646 | 71 | ||||||
KOMERČNÍ BANKA | 347.10 | +1.61% | 12 221 110 | 35 616 | 358.20 | +5.63% | 882 793 | 2 566 | ||||||
PLIVA - LACHEMA | 342.00 | -5.00% | 0 | 0 | 320.00 | +0.62% | 26 240 | 82 | ||||||
ZLATÝ IF KVANTO | 341.00 | +0.53% | 206 646 | 606 | 338.30 | +0.23% | 361 986 | 1 070 | ||||||
SOKOLOVSKÁ UHELNÁ | 329.80 | -0.06% | 23 416 | 71 | 311.00 | +8.40% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)