Nejvyšší kurz, Burza Praha dne 8.12.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.12.2010 13.12.2010 10.12.2010 9.12.2010 8.12.2010 |
Poehled kurzu cenných papíru - 8.12.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 165.00 | -0.59% | 12 612 837 | 1 239 | 10 110.10 | -0.31% | 439 414 | 43 | ||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 30 880 | 4 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 700.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 197.00 | -0.55% | 736 821 473 | 175 609 | 4 210.00 | -0.47% | 775 137 | 184 | ||||||
GOLD | 2 634.00 | -1.42% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 341.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 084.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 754.00 | -0.57% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 746.00 | +0.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 538.00 | +0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 492.00 | -2.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 66 791 | 46 | ||||||
DAX INDEX SHORT | 1 405.00 | +0.21% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 263.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 209.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 163.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 157.00 | -0.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 961.60 | +0.26% | 262 805 | 274 | 948.10 | -0.92% | 215 034 | 226 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 815.50 | -0.38% | 19 333 770 | 23 723 | 814.00 | -0.25% | 846 900 | 1 043 | ||||||
ERBA FUT DEC10 | 813.60 | +0.43% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 810.60 | +0.31% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 789.00 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 787.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 773.20 | -0.85% | 178 241 574 | 229 943 | 773.70 | -0.79% | 1 222 565 | 1 577 | ||||||
GOLD INDEX SHORT | 721.70 | +2.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 704.20 | +0.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 701.30 | -0.36% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | +1.19% | 20 858 | 30 | ||||||
CECE VB-AFT | 523.40 | 0.00% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.40 | 0.00% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 475.60 | -0.19% | 0 | 0 | ||||||||||
CTX | 467.00 | -0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +0.52% | 8 715 327 | 19 680 | 440.00 | +0.09% | 531 900 | 1 208 | ||||||
RDX | 396.80 | -1.00% | 0 | 0 | ||||||||||
CETV | 381.40 | +0.10% | 48 048 483 | 126 788 | 378.00 | -1.74% | 1 608 153 | 4 217 | ||||||
O2 C.R. | 380.30 | -1.60% | 60 090 688 | 156 067 | 385.00 | -0.39% | 728 916 | 1 882 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 370.30 | -0.27% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 324.70 | -0.82% | 0 | 0 | ||||||||||
CROX INDEX CERT | 283.60 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 265.50 | -0.75% | 1 232 148 | 4 695 | 260.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 255.30 | -0.27% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | ||||||
NWR | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 195.00 | -2.94% | 96 738 786 | 500 810 | 194.10 | -2.85% | 2 832 378 | 14 630 | ||||||
BUX VB-AFT | 194.41 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.22 | -0.37% | 0 | 0 | ||||||||||
CPI FIM | 184.25 | -1.99% | 687 827 | 3 736 | 186.00 | -0.59% | 194 405 | 1 049 | ||||||
CEETX TL 800 | 177.11 | -0.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.30 | +0.99% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB