Největší počet převedených cenných papírů, RM Systém dne 8.12.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.12.2010 13.12.2010 10.12.2010 9.12.2010 8.12.2010 |
Poehled kurzu cenných papíru - 8.12.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | ||||||
NWN | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | ||||||
AAA AUTO | 19.64 | +0.82% | 83 050 | 4 250 | 19.60 | +0.51% | 771 450 | 39 100 | ||||||
ECM | 110.00 | +5.01% | 3 530 890 | 32 019 | 109.00 | +0.27% | 2 153 140 | 19 103 | ||||||
UNIPETROL | 195.00 | -2.94% | 96 738 786 | 500 810 | 194.10 | -2.85% | 2 832 378 | 14 630 | ||||||
CETV | 381.40 | +0.10% | 48 048 483 | 126 788 | 378.00 | -1.74% | 1 608 153 | 4 217 | ||||||
FORTUNA | 93.50 | -0.85% | 2 038 172 | 21 637 | 93.90 | -0.84% | 316 700 | 3 351 | ||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | -3.80% | 15 200 | 2 000 | ||||||
O2 C.R. | 380.30 | -1.60% | 60 090 688 | 156 067 | 385.00 | -0.39% | 728 916 | 1 882 | ||||||
ČEZ | 773.20 | -0.85% | 178 241 574 | 229 943 | 773.70 | -0.79% | 1 222 565 | 1 577 | ||||||
PFNONWOVENS | 445.00 | +0.52% | 8 715 327 | 19 680 | 440.00 | +0.09% | 531 900 | 1 208 | ||||||
CPI FIM | 184.25 | -1.99% | 687 827 | 3 736 | 186.00 | -0.59% | 194 405 | 1 049 | ||||||
ERSTE GROUP BANK A | 815.50 | -0.38% | 19 333 770 | 23 723 | 814.00 | -0.25% | 846 900 | 1 043 | ||||||
VOLKSWAGEN AG | 2 890.00 | -1.36% | 1 323 738 | 458 | ||||||||||
VÍTKOVICE | 660.00 | 0.00% | 204 500 | 310 | ||||||||||
VIG | 961.60 | +0.26% | 262 805 | 274 | 948.10 | -0.92% | 215 034 | 226 | ||||||
TATRA | 124.90 | +0.08% | 24 949 | 205 | ||||||||||
KOMERČNÍ BANKA | 4 197.00 | -0.55% | 736 821 473 | 175 609 | 4 210.00 | -0.47% | 775 137 | 184 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.59% | 30 510 | 90 | ||||||||||
PX INDEX CERT. | 116.87 | 0.00% | 0 | 0 | 116.00 | -0.17% | 9 280 | 80 | ||||||
INTEL CORP. | 407.00 | -0.36% | 21 497 | 53 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 66 791 | 46 | ||||||
PHILIP MORRIS ČR A | 10 165.00 | -0.59% | 12 612 837 | 1 239 | 10 110.10 | -0.31% | 439 414 | 43 | ||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | +1.19% | 20 858 | 30 | ||||||
METROSTAV | 500.00 | -9.90% | 15 060 | 29 | ||||||||||
NOKIA CORP. | 187.00 | -1.26% | 1 870 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 30 880 | 4 | ||||||
POŠT.TISK.CENIN | 2 047.00 | +0.10% | 8 188 | 4 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 10 000 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 352.00 | +0.14% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 504.60 | +1.83% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 472.30 | -1.36% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 763.00 | +0.03% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 265.50 | -0.75% | 1 232 148 | 4 695 | 260.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 81.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 848.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB