Nejvyšší kurz, Burza Praha dne 8.12.2014
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.12.2014 11.12.2014 10.12.2014 9.12.2014 8.12.2014 |
| Poehled kurzu cenných papíru - 8.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 370.00 | -0.14% | 10 772 144 | 1 037 | 10 469.80 | +0.39% | 478 496 | 46 | ||||||
| KOMERČNÍ BANKA | 4 995.00 | +0.12% | 74 347 510 | 14 958 | 4 999.00 | +0.16% | 363 781 | 73 | ||||||
| DAX INDEX LONG | 2 771.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 2 684.00 | -0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 680.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 431.00 | -0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 336.00 | -0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 564.00 | +1.89% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 990 | 10 | ||||||
| GOLD TURBO LONG | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 079.00 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 053.00 | +1.94% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 975.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 898.40 | -0.28% | 0 | 0 | ||||||||||
| EB SIL BC1 | 857.30 | +0.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 838.50 | -0.57% | 0 | 0 | ||||||||||
| EB WTI BC3 | 833.10 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TS8 | 831.30 | +2.40% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 821.70 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 812.30 | -0.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 749.00 | -1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 651.80 | +0.90% | 1 163 294 | 1 788 | 651.60 | +0.55% | 120 833 | 186 | ||||||
| S-BOX DIMAX | 649.20 | -0.15% | 0 | 0 | ||||||||||
| ČEZ | 620.50 | +0.40% | 85 150 496 | 137 851 | 622.80 | +0.29% | 890 435 | 1 442 | ||||||
| EB GLD TS6 | 618.20 | -0.80% | 0 | 0 | ||||||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.00 | -0.13% | 22 986 296 | 38 651 | 596.00 | -0.50% | 749 752 | 1 258 | ||||||
| EB S&P500 TS3 | 430.30 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL8 | 416.50 | +0.19% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 377.30 | -0.50% | 0 | 0 | ||||||||||
| CTX | 365.90 | -0.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 332.80 | -0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.70 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 299.70 | -0.89% | 0 | 0 | ||||||||||
| CECEXT | 298.70 | -0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.10 | -0.62% | 0 | 0 | ||||||||||
| RDX | 261.50 | -3.79% | 0 | 0 | ||||||||||
| O2 C.R. | 254.30 | +1.23% | 41 898 494 | 167 150 | 253.00 | +1.00% | 1 421 052 | 5 663 | ||||||
| INDUSTRY BASKET | 245.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 223.90 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 186.65 | -10.57% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.20 | -0.47% | 89 503 | 527 | 169.70 | +0.30% | 42 425 | 250 | ||||||
| BRENT TS 151,07 | 167.50 | +1.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.90 | -0.79% | 0 | 0 | ||||||||||
| O2 TS 500 | 149.60 | -12.82% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 132.30 | -0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 130.45 | +0.35% | 353 690 | 2 708 | 129.80 | -0.92% | 418 960 | 3 200 | ||||||
| CEETX TL 800 | 126.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.30 | -0.16% | 66 170 | 535 | 124.00 | -0.32% | 18 575 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
