Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2015
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
Poehled kurzu cenných papíru - 8.12.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL6 | 5.30 | -38.01% | 75 700 | 14 000 | ||||||||||
BRENT TL+ | 10.45 | -23.44% | 55 650 | 4 650 | ||||||||||
EB KOM TL06 | 66.45 | -14.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.15 | -13.28% | 0 | 0 | ||||||||||
BRENT TL | 31.75 | -9.54% | 0 | 0 | ||||||||||
EB WTI TL10 | 203.70 | -7.83% | 81 480 | 400 | ||||||||||
EB DAX TL10 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
EB SIL TL07 | 71.70 | -5.35% | 0 | 0 | ||||||||||
ČEZ | 429.00 | -4.67% | 371 500 603 | 849 078 | 435.00 | -3.46% | 16 603 088 | 37 683 | ||||||
EB USDCZK TL4 | 24.35 | -4.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.50 | -3.60% | 5 000 | 100 | ||||||||||
KOMB TL 2300 | 312.70 | -3.58% | 0 | 0 | ||||||||||
EB BMW BC2 | 968.70 | -3.42% | 29 061 | 30 | ||||||||||
RDX | 251.30 | -3.38% | 0 | 0 | ||||||||||
KOMB TL 2000 | 346.80 | -3.26% | 0 | 0 | ||||||||||
EB DAX TL9 | 635.50 | -2.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 871.00 | -2.74% | 0 | 0 | ||||||||||
EB WTI BC8 | 808.80 | -2.74% | 323 520 | 400 | ||||||||||
DJ EURO STOXX 50 | 887.40 | -2.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | -2.49% | 21 083 450 | 1 788 | 11 800.00 | -1.66% | 379 411 | 32 | ||||||
CECEXT | 233.80 | -2.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.50 | -2.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 254.40 | -2.27% | 0 | 0 | ||||||||||
CETV | 53.80 | -2.18% | 910 114 | 16 866 | 54.30 | -1.63% | 162 750 | 3 007 | ||||||
KOMERČNÍ BANKA | 4 894.00 | -2.12% | 157 670 748 | 31 899 | 4 900.00 | -2.24% | 5 242 988 | 1 059 | ||||||
EB DAX TL8 | 844.60 | -2.08% | 299 773 | 357 | ||||||||||
EB USDCZK TL3 | 49.75 | -1.78% | 0 | 0 | ||||||||||
CTX | 326.00 | -1.75% | 0 | 0 | ||||||||||
FORTUNA | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||||
EB BMW BC3 | 989.80 | -1.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.00 | -1.24% | 14 126 236 | 19 748 | 718.70 | +0.09% | 119 832 | 168 | ||||||
O2 C.R. | 251.00 | -1.18% | 24 305 772 | 96 396 | 251.00 | 0.00% | 477 402 | 1 878 | ||||||
S-BOX DIMAX | 588.90 | -1.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 533.30 | -1.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 040.00 | -1.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||||
GOLD | 2 665.00 | -0.82% | 0 | 0 | ||||||||||
E4U | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
EB GLD IC2 | 2 669.00 | -0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 964.00 | -0.55% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.60 | -0.49% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.45 | -0.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 369.00 | -0.34% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.10 | -0.32% | 0 | 0 | ||||||||||
KOFOLA CS | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
EB WTI TS7 | 1 979.00 | -0.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 325.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.30 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB