Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.12.2017 13.12.2017 12.12.2017 11.12.2017 8.12.2017 |
| Poehled kurzu cenných papíru - 8.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 109.50 | -1.35% | 342 735 | 3 130 | 110.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 931.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 158.05 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 69.35 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 669.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 000.00 | -4.40% | 20 000 | 20 | ||||||||||
| EB DBK TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.50 | +11.97% | 18 705 | 1 290 | ||||||||||
| EB DBK TS03 | 8.77 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 025.00 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.35 | +0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.00 | +1.19% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.85 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 726.00 | +0.15% | 354 380 | 130 | ||||||||||
| EB GLD TL9 | 432.00 | -0.85% | 51 315 | 120 | ||||||||||
| EB GLD TS7 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.85 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.80 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.25 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 143.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.80 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 976.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
| EB SIL TS6 | 122.45 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.40 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.65 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.15 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 226.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 422.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 423.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
