Největší objemy, Burza Praha dne 8.12.2017
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
14.12.2017 13.12.2017 12.12.2017 11.12.2017 8.12.2017 |
Poehled kurzu cenných papíru - 8.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 293 450 861 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 231 331 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 168 881 152 | 16 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 164 351 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 490.40 | -0.12% | 137 977 925 | 280 686 | 491.30 | -0.14% | 1 652 980 | 3 360 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 121 061 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 898.90 | +0.54% | 90 171 747 | 100 944 | 899.00 | +0.14% | 5 002 266 | 5 601 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 45 168 750 | 450 | ||||||||||
O2 C.R. | 276.90 | +1.80% | 27 403 670 | 99 572 | 273.00 | +1.11% | 163 600 | 600 | ||||||
MONETA MONEY BANK | 78.00 | +0.39% | 26 874 904 | 344 543 | 78.00 | +0.51% | 496 922 | 6 376 | ||||||
PHILIP MORRIS ČR A | 16 299.00 | +1.24% | 22 822 953 | 1 404 | 16 299.00 | +0.99% | 64 779 | 4 | ||||||
ERSTE GROUP BANK A | 921.80 | +1.26% | 17 116 854 | 18 615 | 920.00 | +1.24% | 215 253 | 234 | ||||||
UNIPETROL | 375.00 | +1.90% | 13 661 347 | 36 693 | 373.00 | +1.36% | 1 078 276 | 2 912 | ||||||
PFNONWOVENS | 832.00 | +0.85% | 1 653 226 | 1 991 | 830.00 | +1.21% | 153 550 | 185 | ||||||
STOCK | 78.30 | -0.25% | 1 215 788 | 15 500 | 78.50 | -0.63% | 0 | 0 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 052 375 | 100 | ||||||||||
CETV | 104.60 | -0.24% | 827 888 | 7 907 | 103.70 | -0.38% | 53 017 | 510 | ||||||
VIG | 648.90 | +0.37% | 766 815 | 1 195 | 650.00 | +0.77% | 16 250 | 25 | ||||||
EB GLD IC2 | 2 726.00 | +0.15% | 354 380 | 130 | ||||||||||
E4U | 109.50 | -1.35% | 342 735 | 3 130 | 110.20 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 415.10 | +0.02% | 340 496 | 819 | 418.70 | +0.74% | 18 349 | 44 | ||||||
EB SIL TL07 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
FORTUNA | 178.00 | 0.00% | 151 478 | 851 | 178.90 | +0.67% | 93 398 | 525 | ||||||
EB GLD TL9 | 432.00 | -0.85% | 51 315 | 120 | ||||||||||
PRAZSKE SLUZBY | 2 255.00 | +11.63% | 40 590 | 18 | 2 255.00 | -1.09% | 81 167 | 36 | ||||||
EB DAX TS7 | 1 000.00 | -4.40% | 20 000 | 20 | ||||||||||
EB DBK TL02 | 14.50 | +11.97% | 18 705 | 1 290 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 111.40 | -1.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 170.55 | -0.73% | 0 | 0 | ||||||||||
EB DAX TL12 | 669.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 69.35 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 158.05 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 931.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 919.00 | +0.81% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 363.00 | +0.87% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.40 | +0.99% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 384.00 | -1.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB