Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.12.2021
JTEF CZKII 5,25/25	97.10	-2.80%	5 902 125	2
J&T BANKA 10% PERP	110.00	0.00%	220 000	2
DEUTSCHE TELEKOM	412.70	+2.75%	1 238	3	411.00	0.00%	0	0
UNIQA INS	198.20	+0.35%	991	5
BORUSSIA DORTMUND	112.80	-0.62%	1 128	10
TMR	795.00	0.00%	13 515	17
SKANSKA	562.80	+7.22%	11 256	20
SAZKA GR. 5,20/24	100.00	0.00%	252 781	25
JTFG VIII 4,00/22	100.00	+1.52%	79 229 767	26
PALE F. F. 5,75/26	100.00	0.00%	302 779	30
ORLEN	424.10	+0.26%	17 265	41
DEUTSCHE BANK AG	292.00	+1.35%	15 664	54	290.00	+1.75%	66 229	230
EB VOW TL04	297.34	+4.94%	20 665	70
NUPEH CZ 5,90/25	97.00	0.00%	898 431	92
E4U	113.00	-1.74%	10 509	93	116.00	0.00%	12 528	108
EB GLD IC2	4 019.89	-0.55%	402 458	100
FRAT.FUNDS 5,25/26	97.00	-3.00%	1 003 396	100
JTRE FIN.3 0,00/24	81.00	+0.62%	1 344 600	166
FIXED.ZONE	388.00	+1.57%	77 600	200	396.00	+0.50%	317 466	807
PPF FIN.H. VAR/27	97.50	+1.54%	22 409 309	230
EPH 4,50/25	98.00	-1.80%	2 624 494	265
PHILIP MORRIS ČR A	15 800.00	+0.64%	8 572 680	544	15 860.00	+0.13%	838 300	53
ROHLIK FIN.10,0/26	98.00	0.00%	5 948 265	595
PILULKA LÉKÁRNY	1 500.00	-0.99%	1 080 000	720	1 590.00	+1.92%	240 455	158
SAB FINANCE	1 060.00	0.00%	1 001 700	945
EB CBK TL04	6.31	-2.47%	6 390	1 000
CTP	450.00	-3.85%	778 544	1 719
VIG	636.00	0.00%	1 698 660	2 660	635.00	+0.15%	63 695	100
KOFOLA CS	308.00	+0.98%	1 290 112	4 192	308.00	+0.32%	258 040	837
EB CEZ TL12	45.38	+5.83%	221 400	5 000
NOKIA CORP.	131.40	+0.61%	720 905	5 462	131.00	+0.38%	286 151	2 187
COLT CZ GROUP SE	502.00	-0.40%	4 994 954	9 954	506.00	+0.39%	82 824	164
PHOTON ENERGY	41.00	-0.49%	788 445	19 269
AVAST	182.15	+0.36%	4 246 692	23 360	180.40	+0.16%	1 249 263	6 925
EB INFINEON TS05	11.69	+41.70%	278 490	25 020
ERSTE GROUP BANK A	1 014.00	-0.10%	89 311 957	88 208	1 006.00	-0.59%	1 331 228	1 315
KOMERČNÍ BANKA	885.00	+0.34%	98 961 123	111 842	885.00	+0.11%	4 528 620	5 128
O2 C.R.	262.50	-0.38%	33 724 137	128 122	263.00	-0.75%	146 465	555
MONETA MONEY BANK	94.95	-0.05%	49 904 058	525 895	95.00	+0.42%	822 932	8 682
ČEZ	790.00	+3.40%	697 033 326	889 521	788.00	+3.07%	27 508 751	35 211
J&T ARCH INV EUR H	1.15	0.00%	2 195 350	1 909 000
J&T ARCH INV CZK H	1.15	0.00%	43 653 947	37 959 954