Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| Poehled kurzu cenných papíru - 8.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 100.00 | -45.95% | 37 900 | 300 | ||||||||||
| EB DBK TS10 | 3.03 | -18.33% | 1 765 | 500 | ||||||||||
| EMAN | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
| FOOTSHOP | 79.00 | -10.23% | 79 000 | 1 000 | ||||||||||
| EB INFINEON TS05 | 16.64 | -9.91% | 17 990 | 1 000 | ||||||||||
| EB RBI TS06 | 4.01 | -9.68% | 0 | 0 | ||||||||||
| EB BMW TS07 | 51.76 | -9.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 82.64 | -9.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.61 | -7.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 69.84 | -7.05% | 270 530 | 3 700 | ||||||||||
| EB EGB TS13 | 16.10 | -6.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||||
| EB SILVER TL11 | 130.76 | -5.49% | 0 | 0 | ||||||||||
| EB DAX TS17 | 510.35 | -5.28% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 105.26 | -4.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 668.43 | -4.83% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.03 | -4.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 99.84 | -4.51% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.06 | -4.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.03 | -4.24% | 68 092 | 400 | ||||||||||
| EB EGB TS14 | 25.45 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TS22 | 664.45 | -3.52% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.01 | -3.15% | 464 842 | 50 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.79% | 24 918 | 25 | ||||||||||
| EB ADIDAS TS06 | 295.07 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TS04 | 15.74 | -2.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.63 | -2.42% | 39 800 | 10 000 | ||||||||||
| EB GLD TL9 | 1 285.44 | -2.42% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.93 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 036.00 | -2.23% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 64.04 | -2.17% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.67 | -2.03% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -1.96% | 2 416 028 | 235 | ||||||||||
| mmcité a.s. | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
| KOFOLA CS | 270.00 | -1.82% | 5 661 239 | 20 966 | 272.00 | -2.15% | 241 157 | 886 | ||||||
| EB BASF TS01 | 32.81 | -1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 482.83 | -1.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.14 | -1.58% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.00 | -1.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 518.88 | -1.29% | 28 985 | 55 | ||||||||||
| EB RBI TS02 | 31.38 | -1.23% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.21 | -1.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.16 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.82 | -0.97% | 0 | 0 | ||||||||||
| GEVORKYAN | 248.00 | -0.80% | 150 080 | 610 | 250.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 987.50 | -0.75% | 72 381 921 | 73 031 | 986.00 | -0.60% | 1 270 082 | 1 282 | ||||||
| EB EURCZK TS18 | 47.20 | -0.72% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.61 | -0.59% | 543 | 10 | ||||||||||
| EB GLD IC2 | 4 551.34 | -0.58% | 0 | 0 | ||||||||||
| FIXED.ZONE | 170.00 | -0.58% | 34 453 | 200 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 39.52 | -0.48% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.06 | -0.41% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.60 | -0.40% | 8 859 260 | 849 | ||||||||||
| KOMERČNÍ BANKA | 710.50 | -0.35% | 56 580 332 | 79 375 | 712.00 | -0.28% | 2 560 668 | 3 587 | ||||||
| EB LHA TS02 | 20.34 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.95 | -0.23% | 0 | 0 | ||||||||||
| VIG | 638.00 | -0.23% | 848 663 | 1 333 | 634.00 | -0.15% | 79 238 | 125 | ||||||
| EB CEZ TL14 | 22.94 | -0.22% | 47 500 | 2 000 | ||||||||||
| EB CEZ TL13 | 39.34 | -0.13% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.80 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
