Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
Poehled kurzu cenných papíru - 8.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFABRIKACE OVA | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||||
CUKROVAR LITOVEL | 46.51 | -9.33% | 93 | 2 | 72.00 | +9.00% | 792 | 11 | ||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
INTERGEO | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
CHEVAK CHEB | 60.00 | 0.00% | 120 | 2 | 61.00 | -5.00% | 915 | 15 | ||||||
MERKUR PRAHA | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
VINOVA MUTĚNICE | 75.00 | +5.55% | 150 | 2 | 0.00% | 0 | 0 | |||||||
PRESTA | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
RENOVA | 33.00 | 0.00% | 198 | 6 | -9.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
ÚRS | 200.00 | -7.83% | 200 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 208 | 8 | 41.00 | 0.00% | 246 | 6 | ||||||
TELTRAS | 29.70 | +10.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 135.00 | -0.22% | 270 | 2 | +3.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||||
ČSAD OPAVA | 57.00 | +3.63% | 285 | 5 | 61.00 | 0.00% | 1 830 | 30 | ||||||
KF | 72.00 | 0.00% | 288 | 4 | 58.50 | -7.00% | 585 | 10 | ||||||
AO PRAHA | 60.00 | +0.99% | 300 | 5 | +5.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 308.00 | 0.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
INTEX | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
LESNÍ SPOL.NOVÉ M. | 160.00 | -9.60% | 320 | 2 | 145.00 | +1.00% | 580 | 4 | ||||||
SKALIČAN | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
TILIA-LDS | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 83.00 | -2.35% | 332 | 4 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 58.18 | -4.99% | 349 | 6 | 54.00 | -8.00% | 1 629 | 30 | ||||||
LES. SPOL.HOŘICE | 175.00 | +2.04% | 350 | 2 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 123.00 | 0.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.00 | -9.09% | 375 | 15 | 0.00% | 0 | 0 | |||||||
KB LIKÉR | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
LECOTEX | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 77.00 | -8.33% | 385 | 5 | -10.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | -5.00% | 399 | 21 | ||||||||||
ZPA NOVÁ PAKA | 133.00 | 0.00% | 399 | 3 | -10.00% | 0 | 0 | |||||||
TOS SVITAVY | 68.00 | -7.49% | 408 | 6 | 92.50 | -2.00% | 1 573 | 17 | ||||||
JESENIC.ZÁS.A NÁK. | 31.52 | +9.97% | 410 | 13 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 43.00 | +2.38% | 430 | 10 | +5.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||||
1.STAVEBNÍ | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 110.00 | -7.40% | 440 | 4 | +10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 94.05 | -5.00% | 470 | 5 | 98.00 | -7.00% | 1 470 | 15 | ||||||
SCHAFFER SOF ZNOJM | 59.00 | -9.23% | 472 | 8 | +7.00% | 0 | 0 | |||||||
KOVOMAT | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||||
MORAVSKÁ AGRA | 30.00 | -9.09% | 480 | 16 | +7.00% | 0 | 0 | |||||||
ČKD HRONOV | 81.00 | -9.09% | 486 | 6 | +5.00% | 0 | 0 | |||||||
MATE | 98.00 | -1.01% | 490 | 5 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 2 141 | 27 | ||||||
SEMOMA OLOMOUC | 57.60 | -10.00% | 518 | 9 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 520 | 13 | 39.00 | 0.00% | 1 404 | 36 | ||||||
OBAL ROZKOŠ | 260.00 | +4.00% | 520 | 2 | 260.00 | -2.00% | 2 080 | 8 | ||||||
SILNICE CHEB | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | 0 | |||||||
DMP | 177.28 | +4.99% | 532 | 3 | +8.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 38.00 | +0.52% | 532 | 14 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 66.56 | +9.99% | 532 | 8 | 77.00 | -5.00% | 385 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB