Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| Poehled kurzu cenných papíru - 8.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL 12,5/97 | 110.00 | +10.00% | 11 785 | 1 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||||
| LÁZNĚ VELICHOVKY | 308.00 | 0.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 200.00 | -7.83% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 104.10 | +1.95% | 10 506 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 020.00 | -9.73% | 1 020 | 1 | +3.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 103.80 | +2.21% | 10 931 | 1 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
| IDEAL STANDARD | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 965.00 | +1.57% | 965 | 1 | 901.00 | -3.00% | 6 307 | 7 | ||||||
| KB 11,4/01 | 104.99 | +1.93% | 10 927 | 1 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| ART CENTRUM | 135.00 | -0.22% | 270 | 2 | +3.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 500.00 | +9.89% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 175.00 | +2.04% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 104.50 | +2.95% | 22 451 | 2 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | -6.30% | 23 290 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 720.00 | +9.92% | 1 440 | 2 | 637.50 | -5.00% | 638 | 1 | ||||||
| CUKROVAR LITOVEL | 46.51 | -9.33% | 93 | 2 | 72.00 | +9.00% | 792 | 11 | ||||||
| LESNÍ SPOL.NOVÉ M. | 160.00 | -9.60% | 320 | 2 | 145.00 | +1.00% | 580 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
| VINOVA MUTĚNICE | 75.00 | +5.55% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFO | 451.00 | -9.43% | 902 | 2 | -5.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||||
| CHEVAK CHEB | 60.00 | 0.00% | 120 | 2 | 61.00 | -5.00% | 915 | 15 | ||||||
| ALMET | 900.00 | -3.22% | 1 800 | 2 | +10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 260.00 | +4.00% | 520 | 2 | 260.00 | -2.00% | 2 080 | 8 | ||||||
| INTERGEO | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 710.00 | +3.04% | 2 130 | 3 | 770.00 | 0.00% | 1 540 | 2 | ||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 399 | 3 | -10.00% | 0 | 0 | |||||||
| INTEX | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | +0.54% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 180.00 | +0.79% | 9 540 | 3 | 3 160.00 | 0.00% | 15 732 | 5 | ||||||
| HYDROPROJEKT | 689.00 | -9.93% | 2 067 | 3 | 0.00% | 0 | 0 | |||||||
| DMP | 177.28 | +4.99% | 532 | 3 | +8.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 123.00 | 0.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 520.00 | -8.12% | 1 560 | 3 | -10.00% | 0 | 0 | |||||||
| INFUSIA | 670.00 | +0.60% | 2 010 | 3 | 760.00 | 0.00% | 5 184 | 7 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 352 800.00 | +5.00% | 1 058 400 | 3 | ||||||||||
| LECOTEX | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 110.00 | -7.40% | 440 | 4 | +10.00% | 0 | 0 | |||||||
| INVESTIM IF | 220.00 | -4.34% | 880 | 4 | 231.00 | +2.00% | 2 310 | 10 | ||||||
| SILVA SERVIS | 180.00 | 0.00% | 720 | 4 | 164.00 | -6.00% | 2 132 | 13 | ||||||
| REPROGEN | 260.00 | +4.00% | 1 040 | 4 | +2.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | +9.09% | 45 901 | 4 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | -4.90% | 5 040 | 4 | 1 235.00 | -4.00% | 12 488 | 10 | ||||||
| JIZERSKÉ SKLO | 258.00 | -8.83% | 1 032 | 4 | 222.00 | -2.00% | 222 | 1 | ||||||
| PRAMEN BRNO | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 281.00 | -9.93% | 1 124 | 4 | 285.50 | -2.00% | 2 284 | 8 | ||||||
| VÚFB | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||||
| KARLOVAR. SILNICE | 83.00 | -2.35% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| SEVAC | 288.00 | -10.00% | 1 152 | 4 | 280.00 | +1.00% | 1 400 | 5 | ||||||
| KF | 72.00 | 0.00% | 288 | 4 | 58.50 | -7.00% | 585 | 10 | ||||||
| ÚJI | 150.00 | +1.03% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 155.00 | -1.89% | 775 | 5 | 145.00 | -4.00% | 1 970 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
